PORTAL Monthly Summary - May 2025
Portal (PORTALUSDT) · View full coin page
In May 2025, Portal (PORTAL) declined 46.59% on Binance USDT markets, moving from an open of $0.0895 to a close of $0.0478. The month's high printed at $0.0947 while the low sat at $0.0453. Traders exchanged about $187.15M in notional volume across 31 sessions (avg $6.04M/day), with realized daily volatility near 9.23%. The strongest session was May 16 (+25.63%), and the weakest was May 7 (-23.68%).
Opening Price
$0.0895
Closing Price
$0.0478
Highest Price
$0.0947
Lowest Price
$0.0453
Monthly Gain/Loss
-46.59%
Trading Volume
$187.15M
Avg Daily Volume
$6.04M
Volatility
9.23%
Market Cap
$11.98M
Best Trading Day
May 16
(+25.63%)
Worst Trading Day
May 7
(-23.68%)
Key market insights for May 2025:
Portal traded across 31 sessions with
1,423,923 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PORTAL — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Portal in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -0.62% | $-0.0003 | $0.0481 | $0.0488 | $0.0453 | $0.0478 | $2.30M | 48,763,625.80 | 16,040 |
| May 30, 2025 | -17.53% | $-0.0102 | $0.0582 | $0.0586 | $0.0474 | $0.0480 | $3.87M | 72,920,700.20 | 27,700 |
| May 29, 2025 | -4.59% | $-0.0028 | $0.0610 | $0.0626 | $0.0574 | $0.0582 | $2.80M | 47,123,132.10 | 15,116 |
| May 28, 2025 | -1.45% | $-0.0009 | $0.0620 | $0.0642 | $0.0590 | $0.0611 | $2.18M | 35,411,908.00 | 15,132 |
| May 27, 2025 | +3.16% | +$0.0019 | $0.0602 | $0.0635 | $0.0588 | $0.0621 | $2.19M | 35,364,034.80 | 21,025 |
| May 26, 2025 | -2.27% | $-0.0014 | $0.0616 | $0.0642 | $0.0594 | $0.0602 | $2.05M | 33,081,364.20 | 17,979 |
| May 25, 2025 | +0.65% | +$0.0004 | $0.0612 | $0.0619 | $0.0572 | $0.0616 | $2.47M | 41,806,157.20 | 27,072 |
| May 24, 2025 | -2.24% | $-0.0014 | $0.0626 | $0.0635 | $0.0606 | $0.0612 | $3.09M | 49,734,848.30 | 28,340 |
| May 23, 2025 | -11.58% | $-0.0082 | $0.0708 | $0.0719 | $0.0622 | $0.0626 | $4.69M | 69,810,172.90 | 30,726 |
| May 22, 2025 | +5.19% | +$0.0035 | $0.0674 | $0.0717 | $0.0670 | $0.0709 | $4.35M | 62,877,024.20 | 22,342 |
| May 21, 2025 | +0.90% | +$0.0006 | $0.0668 | $0.0709 | $0.0643 | $0.0674 | $4.07M | 60,701,033.80 | 27,648 |
| May 20, 2025 | -3.75% | $-0.0026 | $0.0693 | $0.0709 | $0.0647 | $0.0667 | $4.54M | 66,820,469.30 | 38,932 |
| May 19, 2025 | -10.13% | $-0.0078 | $0.0770 | $0.0779 | $0.0670 | $0.0692 | $8.92M | 125,691,515.40 | 90,970 |
| May 18, 2025 | -5.41% | $-0.0044 | $0.0814 | $0.0947 | $0.0722 | $0.0770 | $26.26M | 321,991,126.20 | 178,568 |
| May 17, 2025 | +16.26% | +$0.0114 | $0.0701 | $0.0900 | $0.0665 | $0.0815 | $39.05M | 502,970,296.40 | 208,055 |
| May 16, 2025 | +25.63% | +$0.0143 | $0.0558 | $0.0721 | $0.0552 | $0.0701 | $10.93M | 171,012,727.80 | 95,535 |
| May 15, 2025 | -9.87% | $-0.0061 | $0.0618 | $0.0627 | $0.0535 | $0.0557 | $3.42M | 59,509,375.00 | 35,683 |
| May 14, 2025 | -9.53% | $-0.0065 | $0.0682 | $0.0700 | $0.0613 | $0.0617 | $2.80M | 42,956,609.00 | 22,664 |
| May 13, 2025 | +4.76% | +$0.0031 | $0.0651 | $0.0691 | $0.0589 | $0.0682 | $3.87M | 60,503,351.30 | 29,586 |
| May 12, 2025 | +2.52% | +$0.0016 | $0.0635 | $0.0702 | $0.0610 | $0.0651 | $6.23M | 94,443,283.20 | 46,599 |
| May 11, 2025 | -6.62% | $-0.0045 | $0.0680 | $0.0688 | $0.0617 | $0.0635 | $4.00M | 61,400,127.60 | 30,466 |
| May 10, 2025 | +5.92% | +$0.0038 | $0.0642 | $0.0684 | $0.0622 | $0.0680 | $4.93M | 75,638,484.10 | 36,945 |
| May 09, 2025 | +3.71% | +$0.0023 | $0.0620 | $0.0647 | $0.0602 | $0.0643 | $4.79M | 76,635,691.80 | 39,768 |
| May 08, 2025 | +7.08% | +$0.0041 | $0.0579 | $0.0650 | $0.0556 | $0.0620 | $9.39M | 156,452,849.80 | 92,663 |
| May 07, 2025 | -23.68% | $-0.0180 | $0.0760 | $0.0780 | $0.0562 | $0.0580 | $15.56M | 246,925,839.20 | 156,367 |
| May 06, 2025 | -2.31% | $-0.0018 | $0.0779 | $0.0800 | $0.0716 | $0.0761 | $1.49M | 19,421,452.20 | 12,604 |
| May 05, 2025 | -4.42% | $-0.0036 | $0.0815 | $0.0831 | $0.0766 | $0.0779 | $1.38M | 17,409,956.60 | 13,705 |
| May 04, 2025 | -0.61% | $-0.0005 | $0.0820 | $0.0826 | $0.0784 | $0.0815 | $989.60K | 12,324,368.90 | 10,512 |
| May 03, 2025 | -9.59% | $-0.0087 | $0.0907 | $0.0923 | $0.0806 | $0.0820 | $1.38M | 16,032,686.60 | 12,382 |
| May 02, 2025 | +1.68% | +$0.0015 | $0.0891 | $0.0908 | $0.0874 | $0.0906 | $1.28M | 14,331,995.80 | 9,105 |
| May 01, 2025 | -0.45% | $-0.0004 | $0.0895 | $0.0932 | $0.0877 | $0.0891 | $1.90M | 20,987,442.70 | 13,694 |
PORTAL — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Portal across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.45%
$0.0891
2
+1.68%
$0.0906
3
-9.59%
$0.0820
4
-0.61%
$0.0815
5
-4.42%
$0.0779
6
-2.31%
$0.0761
7
-23.68%
$0.0580
8
+7.08%
$0.0620
9
+3.71%
$0.0643
10
+5.92%
$0.0680
11
-6.62%
$0.0635
12
+2.52%
$0.0651
13
+4.76%
$0.0682
14
-9.53%
$0.0617
15
-9.87%
$0.0557
16
+25.63%
$0.0701
17
+16.26%
$0.0815
18
-5.41%
$0.0770
19
-10.13%
$0.0692
20
-3.75%
$0.0667
21
+0.90%
$0.0674
22
+5.19%
$0.0709
23
-11.58%
$0.0626
24
-2.24%
$0.0612
25
+0.65%
$0.0616
26
-2.27%
$0.0602
27
+3.16%
$0.0621
28
-1.45%
$0.0611
29
-4.59%
$0.0582
30
-17.53%
$0.0480
31
-0.62%
$0.0478
PORTAL — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Portal in May 2025.
Monthly Summaries for PORTAL
Explore other months of Portal price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching PORTAL
Switch to a shorter timeframe or size a position using the numbers above.