PORTAL Monthly Summary - March 2026
Portal (PORTALUSDT) · View full coin page
In March 2026, Portal (PORTAL) declined 25.88% on Binance USDT markets, moving from an open of $0.0122 to a close of $0.0090. The month's high printed at $0.0158 while the low sat at $0.0086. Traders exchanged about $18.69M in notional volume across 31 sessions (avg $603.04K/day), with realized daily volatility near 3.98%. The strongest session was Mar 10 (+16.25%), and the weakest was Mar 29 (-5.57%).
Opening Price
$0.0122
Closing Price
$0.0090
Highest Price
$0.0158
Lowest Price
$0.0086
Monthly Gain/Loss
-25.88%
Trading Volume
$18.69M
Avg Daily Volume
$603.04K
Volatility
3.98%
Market Cap
$11.98M
Best Trading Day
Mar 10
(+16.25%)
Worst Trading Day
Mar 29
(-5.57%)
Key market insights for March 2026:
Portal traded across 31 sessions with
300,052 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PORTAL — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Portal in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -1.31% | $-0.0001 | $0.0091 | $0.0093 | $0.0090 | $0.0090 | $119.67K | 13,170,977.00 | 3,640 |
| Mar 30, 2026 | +3.51% | +$0.0003 | $0.0088 | $0.0095 | $0.0088 | $0.0091 | $288.07K | 31,063,221.50 | 7,782 |
| Mar 29, 2026 | -5.57% | $-0.0005 | $0.0093 | $0.0094 | $0.0086 | $0.0088 | $201.00K | 22,232,038.50 | 3,168 |
| Mar 28, 2026 | -2.31% | $-0.0002 | $0.0095 | $0.0096 | $0.0092 | $0.0093 | $114.13K | 12,193,671.40 | 1,689 |
| Mar 27, 2026 | -4.70% | $-0.0005 | $0.0100 | $0.0101 | $0.0095 | $0.0095 | $147.72K | 15,088,097.90 | 2,340 |
| Mar 26, 2026 | -4.12% | $-0.0004 | $0.0104 | $0.0105 | $0.0098 | $0.0100 | $154.44K | 15,398,226.70 | 2,852 |
| Mar 25, 2026 | -1.04% | $-0.0001 | $0.0105 | $0.0106 | $0.0103 | $0.0104 | $112.63K | 10,761,963.30 | 2,281 |
| Mar 24, 2026 | -1.03% | $-0.0001 | $0.0106 | $0.0106 | $0.0103 | $0.0105 | $96.94K | 9,320,055.20 | 2,185 |
| Mar 23, 2026 | -0.09% | $0.0000 | $0.0106 | $0.0109 | $0.0103 | $0.0106 | $232.69K | 22,185,909.10 | 4,663 |
| Mar 22, 2026 | -2.40% | $-0.0003 | $0.0108 | $0.0109 | $0.0104 | $0.0106 | $228.55K | 21,272,144.00 | 2,878 |
| Mar 21, 2026 | -4.41% | $-0.0005 | $0.0114 | $0.0115 | $0.0108 | $0.0109 | $140.61K | 12,604,854.30 | 2,801 |
| Mar 20, 2026 | -0.26% | $0.0000 | $0.0114 | $0.0116 | $0.0111 | $0.0114 | $251.60K | 22,079,916.80 | 5,527 |
| Mar 19, 2026 | -3.81% | $-0.0005 | $0.0118 | $0.0120 | $0.0110 | $0.0114 | $314.59K | 27,257,816.20 | 5,083 |
| Mar 18, 2026 | -1.99% | $-0.0002 | $0.0121 | $0.0124 | $0.0115 | $0.0119 | $484.30K | 40,737,011.20 | 8,439 |
| Mar 17, 2026 | -1.79% | $-0.0002 | $0.0123 | $0.0124 | $0.0119 | $0.0121 | $276.57K | 22,734,503.20 | 3,986 |
| Mar 16, 2026 | +0.57% | +$0.0001 | $0.0123 | $0.0125 | $0.0121 | $0.0123 | $279.07K | 22,730,216.50 | 3,805 |
| Mar 15, 2026 | -0.16% | $0.0000 | $0.0123 | $0.0126 | $0.0120 | $0.0123 | $313.21K | 25,553,548.70 | 6,971 |
| Mar 14, 2026 | +1.32% | +$0.0002 | $0.0121 | $0.0127 | $0.0119 | $0.0123 | $482.96K | 39,064,671.80 | 10,928 |
| Mar 13, 2026 | -3.27% | $-0.0004 | $0.0126 | $0.0132 | $0.0121 | $0.0121 | $1.04M | 82,304,505.00 | 16,957 |
| Mar 12, 2026 | -2.18% | $-0.0003 | $0.0128 | $0.0128 | $0.0119 | $0.0125 | $902.29K | 73,034,184.40 | 16,646 |
| Mar 11, 2026 | -4.26% | $-0.0006 | $0.0134 | $0.0158 | $0.0128 | $0.0128 | $4.63M | 324,511,425.60 | 62,255 |
| Mar 10, 2026 | +16.25% | +$0.0019 | $0.0115 | $0.0154 | $0.0115 | $0.0134 | $3.57M | 266,814,234.90 | 47,840 |
| Mar 09, 2026 | -0.78% | $-0.0001 | $0.0116 | $0.0130 | $0.0113 | $0.0115 | $1.41M | 118,718,338.10 | 20,399 |
| Mar 08, 2026 | +3.49% | +$0.0004 | $0.0112 | $0.0120 | $0.0110 | $0.0116 | $581.58K | 50,418,514.90 | 11,961 |
| Mar 07, 2026 | -3.55% | $-0.0004 | $0.0116 | $0.0117 | $0.0110 | $0.0112 | $166.57K | 14,727,928.70 | 2,942 |
| Mar 06, 2026 | -3.51% | $-0.0004 | $0.0120 | $0.0122 | $0.0114 | $0.0115 | $366.88K | 31,179,180.50 | 6,997 |
| Mar 05, 2026 | -2.05% | $-0.0003 | $0.0122 | $0.0123 | $0.0118 | $0.0120 | $160.92K | 13,295,065.50 | 5,270 |
| Mar 04, 2026 | +2.77% | +$0.0003 | $0.0119 | $0.0124 | $0.0116 | $0.0122 | $239.59K | 19,808,079.20 | 5,906 |
| Mar 03, 2026 | +0.00% | +$0.0000 | $0.0119 | $0.0121 | $0.0116 | $0.0119 | $210.99K | 17,786,766.60 | 5,569 |
| Mar 02, 2026 | +1.80% | +$0.0002 | $0.0117 | $0.0123 | $0.0116 | $0.0119 | $460.05K | 38,382,324.50 | 7,668 |
| Mar 01, 2026 | -4.35% | $-0.0005 | $0.0122 | $0.0126 | $0.0116 | $0.0116 | $718.55K | 59,833,782.60 | 8,624 |
PORTAL — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Portal across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.35%
$0.0116
2
+1.80%
$0.0119
3
+0.00%
$0.0119
4
+2.77%
$0.0122
5
-2.05%
$0.0120
6
-3.51%
$0.0115
7
-3.55%
$0.0112
8
+3.49%
$0.0116
9
-0.78%
$0.0115
10
+16.25%
$0.0134
11
-4.26%
$0.0128
12
-2.18%
$0.0125
13
-3.27%
$0.0121
14
+1.32%
$0.0123
15
-0.16%
$0.0123
16
+0.57%
$0.0123
17
-1.79%
$0.0121
18
-1.99%
$0.0119
19
-3.81%
$0.0114
20
-0.26%
$0.0114
21
-4.41%
$0.0109
22
-2.40%
$0.0106
23
-0.09%
$0.0106
24
-1.03%
$0.0105
25
-1.04%
$0.0104
26
-4.12%
$0.0100
27
-4.70%
$0.0095
28
-2.31%
$0.0093
29
-5.57%
$0.0088
30
+3.51%
$0.0091
31
-1.31%
$0.0090
PORTAL — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Portal in March 2026.
Monthly Summaries for PORTAL
Explore other months of Portal price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching PORTAL
Switch to a shorter timeframe or size a position using the numbers above.