Coin Weekly Summary
NIL Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Nillion (NIL) declined 16.05% on Binance USDT markets, moving from an open of $0.0598 to a close of $0.0502. The week's high printed at $0.0633 while the low sat at $0.0483. Traders exchanged about $7.52M in notional volume across 7 sessions (avg $1.07M/day), with realized daily volatility near 3.56%. The strongest session was Feb 19 (+2.30%), and the weakest was Feb 18 (-7.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NIL — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026NILUSDT |
+0.40% | +$0.0002 | $0.0500 | $0.0507 | $0.0483 | $0.0502 | $389.35K | 7,894,125.40 | 7,358 |
Sat, Feb 21, 2026NILUSDT |
-4.76% | $-0.0025 | $0.0525 | $0.0535 | $0.0499 | $0.0500 | $378.09K | 7,330,141.70 | 5,824 |
Fri, Feb 20, 2026NILUSDT |
-1.87% | $-0.0010 | $0.0535 | $0.0539 | $0.0513 | $0.0525 | $618.48K | 11,745,107.10 | 12,581 |
Thu, Feb 19, 2026NILUSDT |
+2.30% | +$0.0012 | $0.0522 | $0.0620 | $0.0513 | $0.0534 | $1.73M | 30,620,230.00 | 26,163 |
Wed, Feb 18, 2026NILUSDT |
-7.46% | $-0.0042 | $0.0563 | $0.0577 | $0.0520 | $0.0521 | $448.83K | 8,088,198.30 | 6,724 |
Tue, Feb 17, 2026NILUSDT |
-5.53% | $-0.0033 | $0.0597 | $0.0601 | $0.0548 | $0.0564 | $839.55K | 14,805,185.80 | 15,008 |
Mon, Feb 16, 2026NILUSDT |
+0.17% | +$0.0001 | $0.0598 | $0.0633 | $0.0566 | $0.0599 | $3.12M | 52,321,344.30 | 32,991 |
NIL — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 8, 2026 (Feb 16 – Feb 22, 2026).
NIL — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 8, 2026.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Year 2026
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.