Coin Weekly Summary
NIL Weekly Summary — Week 40, 2025
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Nillion (NIL) gained 14.90% on Binance USDT markets, moving from an open of $0.2913 to a close of $0.3347. The week's high printed at $0.3496 while the low sat at $0.2723. Traders exchanged about $14.17M in notional volume across 7 sessions (avg $2.02M/day), with realized daily volatility near 5.67%. The strongest session was Oct 2 (+10.84%), and the weakest was Sep 29 (-2.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NIL — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 05, 2025NILUSDT |
-2.13% | $-0.0073 | $0.3420 | $0.3481 | $0.3310 | $0.3347 | $1.14M | 3,335,004.40 | 13,273 |
Sat, Oct 04, 2025NILUSDT |
+1.00% | +$0.0034 | $0.3387 | $0.3464 | $0.3278 | $0.3421 | $1.93M | 5,665,218.70 | 26,550 |
Fri, Oct 03, 2025NILUSDT |
-1.20% | $-0.0041 | $0.3427 | $0.3466 | $0.3267 | $0.3386 | $1.99M | 5,909,007.80 | 20,547 |
Thu, Oct 02, 2025NILUSDT |
+10.84% | +$0.0335 | $0.3089 | $0.3496 | $0.3081 | $0.3424 | $5.86M | 17,483,079.40 | 53,153 |
Wed, Oct 01, 2025NILUSDT |
+10.84% | +$0.0302 | $0.2786 | $0.3096 | $0.2737 | $0.3088 | $1.78M | 6,155,897.20 | 33,788 |
Tue, Sep 30, 2025NILUSDT |
-2.04% | $-0.0058 | $0.2846 | $0.2847 | $0.2723 | $0.2788 | $741.23K | 2,661,512.30 | 12,967 |
Mon, Sep 29, 2025NILUSDT |
-2.54% | $-0.0074 | $0.2913 | $0.2935 | $0.2797 | $0.2839 | $733.98K | 2,566,769.30 | 12,982 |
NIL — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 40, 2025 (Sep 29 – Oct 5, 2025).
NIL — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 40, 2025.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Year 2026
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.