NIL Weekly Summary - Week 24, 2025
Nillion (NILUSDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), Nillion (NIL) declined 12.78% on Binance USDT markets, moving from an open of $0.3864 to a close of $0.3370. The week's high printed at $0.4177 while the low sat at $0.3177. Traders exchanged about $27.26M in notional volume across 7 sessions (avg $3.89M/day), with realized daily volatility near 3.97%. The strongest session was Jun 9 (+5.46%), and the weakest was Jun 12 (-8.36%).
NIL — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | +1.23% | +$0.0041 | $0.3329 | $0.3392 | $0.3235 | $0.3370 | $1.39M | 4,199,455.90 | 17,766 |
| Sat, Jun 14, 2025 | -1.71% | $-0.0058 | $0.3387 | $0.3436 | $0.3248 | $0.3329 | $1.62M | 4,837,515.40 | 21,408 |
| Fri, Jun 13, 2025 | +1.29% | +$0.0043 | $0.3344 | $0.3407 | $0.3177 | $0.3387 | $5.30M | 16,181,364.30 | 45,801 |
| Thu, Jun 12, 2025 | -8.36% | $-0.0305 | $0.3649 | $0.3805 | $0.3325 | $0.3344 | $5.53M | 15,605,021.60 | 39,698 |
| Wed, Jun 11, 2025 | -8.29% | $-0.0330 | $0.3980 | $0.3991 | $0.3474 | $0.3650 | $5.03M | 13,270,911.00 | 38,888 |
| Tue, Jun 10, 2025 | -2.40% | $-0.0098 | $0.4075 | $0.4177 | $0.3861 | $0.3977 | $5.31M | 13,211,806.40 | 43,229 |
| Mon, Jun 09, 2025 | +5.46% | +$0.0211 | $0.3864 | $0.4096 | $0.3795 | $0.4075 | $3.07M | 7,851,922.50 | 32,270 |
NIL — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 24, 2025 (Jun 9 – Jun 15, 2025).
NIL — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 24, 2025.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.