Coin Weekly Summary
NIL Weekly Summary — Week 49, 2025
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Nillion (NIL) declined 23.09% on Binance USDT markets, moving from an open of $0.0875 to a close of $0.0673. The week's high printed at $0.0878 while the low sat at $0.0662. Traders exchanged about $9.91M in notional volume across 7 sessions (avg $1.42M/day), with realized daily volatility near 2.31%. The strongest session was Dec 3 (+0.53%), and the weakest was Dec 1 (-13.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NIL — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 07, 2025NILUSDT |
-6.40% | $-0.0046 | $0.0719 | $0.0722 | $0.0662 | $0.0673 | $823.31K | 11,939,328.80 | 5,206 |
Sat, Dec 06, 2025NILUSDT |
-0.69% | $-0.0005 | $0.0724 | $0.0730 | $0.0684 | $0.0719 | $1.04M | 14,880,048.30 | 5,321 |
Fri, Dec 05, 2025NILUSDT |
-2.43% | $-0.0018 | $0.0742 | $0.0751 | $0.0687 | $0.0724 | $1.26M | 17,496,181.10 | 8,782 |
Thu, Dec 04, 2025NILUSDT |
-1.85% | $-0.0014 | $0.0756 | $0.0771 | $0.0738 | $0.0742 | $1.25M | 16,538,732.10 | 7,734 |
Wed, Dec 03, 2025NILUSDT |
+0.53% | +$0.0004 | $0.0753 | $0.0789 | $0.0746 | $0.0757 | $1.54M | 20,212,349.20 | 12,736 |
Tue, Dec 02, 2025NILUSDT |
-0.53% | $-0.0004 | $0.0755 | $0.0781 | $0.0720 | $0.0751 | $1.65M | 21,912,752.70 | 16,382 |
Mon, Dec 01, 2025NILUSDT |
-13.94% | $-0.0122 | $0.0875 | $0.0878 | $0.0742 | $0.0753 | $2.36M | 29,916,909.00 | 22,979 |
NIL — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 49, 2025 (Dec 1 – Dec 7, 2025).
NIL — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 49, 2025.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Year 2026
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.