Coin Weekly Summary
NIL Weekly Summary — Week 30, 2025
During Week 30, 2025 (Jul 21 – Jul 27, 2025), Nillion (NIL) gained 0.53% on Binance USDT markets, moving from an open of $0.3400 to a close of $0.3418. The week's high printed at $0.3669 while the low sat at $0.3066. Traders exchanged about $41.91M in notional volume across 7 sessions (avg $5.99M/day), with realized daily volatility near 3.52%. The strongest session was Jul 25 (+4.42%), and the weakest was Jul 26 (-5.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NIL — Week 30, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 30, 2025 (Jul 21 – Jul 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 27, 2025NILUSDT |
+0.95% | +$0.0032 | $0.3386 | $0.3467 | $0.3362 | $0.3418 | $2.13M | 6,227,433.90 | 21,037 |
Sat, Jul 26, 2025NILUSDT |
-5.71% | $-0.0205 | $0.3590 | $0.3590 | $0.3363 | $0.3385 | $3.06M | 8,750,261.80 | 25,401 |
Fri, Jul 25, 2025NILUSDT |
+4.42% | +$0.0152 | $0.3440 | $0.3669 | $0.3321 | $0.3592 | $10.23M | 29,236,692.50 | 82,481 |
Thu, Jul 24, 2025NILUSDT |
+0.41% | +$0.0014 | $0.3424 | $0.3581 | $0.3066 | $0.3438 | $7.64M | 22,733,737.20 | 66,559 |
Wed, Jul 23, 2025NILUSDT |
-3.66% | $-0.0130 | $0.3554 | $0.3609 | $0.3251 | $0.3424 | $7.58M | 21,904,615.10 | 64,345 |
Tue, Jul 22, 2025NILUSDT |
+2.57% | +$0.0089 | $0.3465 | $0.3573 | $0.3227 | $0.3554 | $5.68M | 16,565,862.80 | 31,820 |
Mon, Jul 21, 2025NILUSDT |
+1.91% | +$0.0065 | $0.3400 | $0.3520 | $0.3295 | $0.3465 | $5.59M | 16,334,045.20 | 35,004 |
NIL — Week 30, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 30, 2025 (Jul 21 – Jul 27, 2025).
NIL — Week 30, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 30, 2025.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Year 2026
Explore summaries for Week 30, 2025
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.