NIL Weekly Summary - Week 32, 2025
Nillion (NILUSDT) · Aug 4 – Aug 10, 2025 · View full coin page
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Nillion (NIL) gained 12.54% on Binance USDT markets, moving from an open of $0.2831 to a close of $0.3186. The week's high printed at $0.3242 while the low sat at $0.2756. Traders exchanged about $8.92M in notional volume across 7 sessions (avg $1.27M/day), with realized daily volatility near 2.60%. The strongest session was Aug 7 (+4.56%), and the weakest was Aug 5 (-3.07%).
NIL — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 10, 2025 | -0.44% | $-0.0014 | $0.3200 | $0.3236 | $0.3049 | $0.3186 | $1.29M | 4,102,638.00 | 17,054 |
| Sat, Aug 09, 2025 | +2.73% | +$0.0085 | $0.3114 | $0.3242 | $0.3065 | $0.3199 | $1.20M | 3,777,847.20 | 17,603 |
| Fri, Aug 08, 2025 | +3.83% | +$0.0115 | $0.3000 | $0.3133 | $0.2954 | $0.3115 | $1.95M | 6,462,316.80 | 25,837 |
| Thu, Aug 07, 2025 | +4.56% | +$0.0131 | $0.2870 | $0.3001 | $0.2853 | $0.3001 | $1.61M | 5,507,986.20 | 17,741 |
| Wed, Aug 06, 2025 | +1.09% | +$0.0031 | $0.2841 | $0.2911 | $0.2756 | $0.2872 | $1.00M | 3,513,287.40 | 9,180 |
| Tue, Aug 05, 2025 | -3.07% | $-0.0090 | $0.2935 | $0.2946 | $0.2759 | $0.2845 | $1.12M | 3,939,196.30 | 8,426 |
| Mon, Aug 04, 2025 | +3.67% | +$0.0104 | $0.2831 | $0.2947 | $0.2823 | $0.2935 | $758.57K | 2,620,699.10 | 7,111 |
NIL — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 32, 2025 (Aug 4 – Aug 10, 2025).
NIL — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 32, 2025.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.