NIL Weekly Summary - Week 26, 2025
Nillion (NILUSDT) · Jun 23 – Jun 29, 2025 · View full coin page
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Nillion (NIL) gained 19.50% on Binance USDT markets, moving from an open of $0.2539 to a close of $0.3034. The week's high printed at $0.3054 while the low sat at $0.2448. Traders exchanged about $11.53M in notional volume across 7 sessions (avg $1.65M/day), with realized daily volatility near 4.45%. The strongest session was Jun 23 (+10.95%), and the weakest was Jun 25 (-3.89%).
NIL — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 29, 2025 | +10.65% | +$0.0292 | $0.2742 | $0.3054 | $0.2726 | $0.3034 | $2.05M | 7,084,258.00 | 15,610 |
| Sat, Jun 28, 2025 | +0.07% | +$0.0002 | $0.2740 | $0.2769 | $0.2628 | $0.2742 | $977.60K | 3,644,693.90 | 6,934 |
| Fri, Jun 27, 2025 | +0.88% | +$0.0024 | $0.2713 | $0.2870 | $0.2665 | $0.2737 | $1.45M | 5,305,753.20 | 10,673 |
| Thu, Jun 26, 2025 | -0.29% | $-0.0008 | $0.2723 | $0.2820 | $0.2618 | $0.2715 | $1.14M | 4,215,556.80 | 8,013 |
| Wed, Jun 25, 2025 | -3.89% | $-0.0110 | $0.2828 | $0.2858 | $0.2691 | $0.2718 | $1.25M | 4,494,532.00 | 13,788 |
| Tue, Jun 24, 2025 | +0.39% | +$0.0011 | $0.2817 | $0.2891 | $0.2782 | $0.2828 | $1.67M | 5,897,954.80 | 19,241 |
| Mon, Jun 23, 2025 | +10.95% | +$0.0278 | $0.2539 | $0.2821 | $0.2448 | $0.2817 | $2.98M | 11,469,175.00 | 35,280 |
NIL — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 26, 2025 (Jun 23 – Jun 29, 2025).
NIL — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 26, 2025.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.