Coin Weekly Summary
NIL Weekly Summary — Week 19, 2025
During Week 19, 2025 (May 5 – May 11, 2025), Nillion (NIL) gained 42.93% on Binance USDT markets, moving from an open of $0.3750 to a close of $0.5360. The week's high printed at $0.5510 while the low sat at $0.3500. Traders exchanged about $77.59M in notional volume across 7 sessions (avg $11.08M/day), with realized daily volatility near 9.21%. The strongest session was May 8 (+22.28%), and the weakest was May 10 (-2.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NIL — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 11, 2025NILUSDT |
+15.77% | +$0.0730 | $0.4630 | $0.5510 | $0.4500 | $0.5360 | $24.78M | 48,165,930.10 | 120,041 |
Sat, May 10, 2025NILUSDT |
-2.52% | $-0.0120 | $0.4760 | $0.4880 | $0.4320 | $0.4640 | $11.20M | 24,533,111.80 | 53,356 |
Fri, May 09, 2025NILUSDT |
+3.25% | +$0.0150 | $0.4610 | $0.5050 | $0.4530 | $0.4760 | $16.68M | 35,322,251.10 | 81,500 |
Thu, May 08, 2025NILUSDT |
+22.28% | +$0.0840 | $0.3770 | $0.4720 | $0.3740 | $0.4610 | $12.94M | 30,333,057.10 | 54,883 |
Wed, May 07, 2025NILUSDT |
+2.72% | +$0.0100 | $0.3670 | $0.3830 | $0.3600 | $0.3770 | $3.17M | 8,492,566.50 | 15,064 |
Tue, May 06, 2025NILUSDT |
-2.40% | $-0.0090 | $0.3750 | $0.3830 | $0.3500 | $0.3660 | $4.01M | 10,932,582.40 | 16,364 |
Mon, May 05, 2025NILUSDT |
-0.27% | $-0.0010 | $0.3750 | $0.3850 | $0.3630 | $0.3740 | $4.81M | 12,828,103.70 | 19,968 |
NIL — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 19, 2025 (May 5 – May 11, 2025).
NIL — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 19, 2025.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Year 2026
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.