NIL Monthly Summary - May 2025
Nillion (NILUSDT) · View full coin page
In May 2025, Nillion (NIL) gained 11.09% on Binance USDT markets, moving from an open of $0.3960 to a close of $0.4399. The month's high printed at $0.6120 while the low sat at $0.3500. Traders exchanged about $360.68M in notional volume across 31 sessions (avg $11.63M/day), with realized daily volatility near 7.98%. The strongest session was May 8 (+22.28%), and the weakest was May 14 (-15.16%).
Opening Price
$0.3960
Closing Price
$0.4399
Highest Price
$0.6120
Lowest Price
$0.3500
Monthly Gain/Loss
+11.09%
Trading Volume
$360.68M
Avg Daily Volume
$11.63M
Volatility
7.98%
Market Cap
$16.15M
Best Trading Day
May 8
(+22.28%)
Worst Trading Day
May 14
(-15.16%)
Key market insights for May 2025:
Nillion traded across 31 sessions with
2,347,696 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NIL — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -0.86% | $-0.0038 | $0.4437 | $0.4473 | $0.4123 | $0.4399 | $6.64M | 15,481,437.00 | 73,079 |
| May 30, 2025 | -8.49% | $-0.0412 | $0.4851 | $0.5129 | $0.4428 | $0.4439 | $12.39M | 25,609,511.10 | 108,678 |
| May 29, 2025 | -7.86% | $-0.0414 | $0.5265 | $0.5327 | $0.4844 | $0.4851 | $12.99M | 25,258,485.90 | 101,070 |
| May 28, 2025 | +16.92% | +$0.0762 | $0.4504 | $0.5374 | $0.4370 | $0.5266 | $29.87M | 60,616,793.10 | 219,623 |
| May 27, 2025 | +4.86% | +$0.0209 | $0.4296 | $0.4515 | $0.3696 | $0.4505 | $14.10M | 34,562,953.70 | 103,432 |
| May 26, 2025 | -6.33% | $-0.0290 | $0.4581 | $0.4834 | $0.4265 | $0.4291 | $4.35M | 9,510,010.50 | 44,339 |
| May 25, 2025 | -1.63% | $-0.0076 | $0.4657 | $0.4685 | $0.4350 | $0.4581 | $2.01M | 4,432,138.30 | 26,231 |
| May 24, 2025 | +1.59% | +$0.0073 | $0.4583 | $0.4828 | $0.4544 | $0.4656 | $2.46M | 5,264,641.90 | 35,840 |
| May 23, 2025 | -10.77% | $-0.0553 | $0.5137 | $0.5245 | $0.4544 | $0.4584 | $7.67M | 15,512,854.40 | 76,230 |
| May 22, 2025 | +8.45% | +$0.0400 | $0.4732 | $0.5726 | $0.4710 | $0.5132 | $16.18M | 30,630,176.80 | 169,073 |
| May 21, 2025 | +0.51% | +$0.0024 | $0.4707 | $0.4944 | $0.4492 | $0.4731 | $7.00M | 14,806,174.70 | 93,012 |
| May 20, 2025 | +3.70% | +$0.0168 | $0.4539 | $0.4900 | $0.4356 | $0.4707 | $7.69M | 16,689,790.00 | 90,214 |
| May 19, 2025 | -2.68% | $-0.0125 | $0.4664 | $0.4698 | $0.4167 | $0.4539 | $6.80M | 15,293,330.10 | 76,649 |
| May 18, 2025 | +4.44% | +$0.0198 | $0.4464 | $0.4797 | $0.4296 | $0.4662 | $8.86M | 19,587,696.10 | 79,454 |
| May 17, 2025 | -0.22% | $-0.0010 | $0.4475 | $0.4540 | $0.4080 | $0.4465 | $7.18M | 16,676,194.50 | 50,677 |
| May 16, 2025 | +1.31% | +$0.0058 | $0.4420 | $0.4669 | $0.4356 | $0.4478 | $8.21M | 18,215,547.90 | 54,114 |
| May 15, 2025 | -5.76% | $-0.0270 | $0.4690 | $0.4770 | $0.4260 | $0.4420 | $12.09M | 26,655,605.30 | 55,561 |
| May 14, 2025 | -15.16% | $-0.0840 | $0.5540 | $0.5660 | $0.4570 | $0.4700 | $15.31M | 29,783,012.30 | 80,384 |
| May 13, 2025 | +7.99% | +$0.0410 | $0.5130 | $0.5610 | $0.4700 | $0.5540 | $26.21M | 50,641,664.60 | 125,478 |
| May 12, 2025 | -4.10% | $-0.0220 | $0.5360 | $0.6120 | $0.4860 | $0.5140 | $50.31M | 90,914,431.70 | 208,495 |
| May 11, 2025 | +15.77% | +$0.0730 | $0.4630 | $0.5510 | $0.4500 | $0.5360 | $24.78M | 48,165,930.10 | 120,041 |
| May 10, 2025 | -2.52% | $-0.0120 | $0.4760 | $0.4880 | $0.4320 | $0.4640 | $11.20M | 24,533,111.80 | 53,356 |
| May 09, 2025 | +3.25% | +$0.0150 | $0.4610 | $0.5050 | $0.4530 | $0.4760 | $16.68M | 35,322,251.10 | 81,500 |
| May 08, 2025 | +22.28% | +$0.0840 | $0.3770 | $0.4720 | $0.3740 | $0.4610 | $12.94M | 30,333,057.10 | 54,883 |
| May 07, 2025 | +2.72% | +$0.0100 | $0.3670 | $0.3830 | $0.3600 | $0.3770 | $3.17M | 8,492,566.50 | 15,064 |
| May 06, 2025 | -2.40% | $-0.0090 | $0.3750 | $0.3830 | $0.3500 | $0.3660 | $4.01M | 10,932,582.40 | 16,364 |
| May 05, 2025 | -0.27% | $-0.0010 | $0.3750 | $0.3850 | $0.3630 | $0.3740 | $4.81M | 12,828,103.70 | 19,968 |
| May 04, 2025 | +5.34% | +$0.0190 | $0.3560 | $0.3770 | $0.3530 | $0.3750 | $3.28M | 9,079,919.60 | 12,302 |
| May 03, 2025 | -7.51% | $-0.0290 | $0.3860 | $0.3920 | $0.3520 | $0.3570 | $10.45M | 27,798,396.40 | 33,638 |
| May 02, 2025 | -3.02% | $-0.0120 | $0.3980 | $0.4090 | $0.3820 | $0.3860 | $3.90M | 9,914,659.90 | 24,909 |
| May 01, 2025 | +0.76% | +$0.0030 | $0.3960 | $0.4220 | $0.3890 | $0.3990 | $7.16M | 17,570,325.00 | 44,038 |
NIL — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.76%
$0.3990
2
-3.02%
$0.3860
3
-7.51%
$0.3570
4
+5.34%
$0.3750
5
-0.27%
$0.3740
6
-2.40%
$0.3660
7
+2.72%
$0.3770
8
+22.28%
$0.4610
9
+3.25%
$0.4760
10
-2.52%
$0.4640
11
+15.77%
$0.5360
12
-4.10%
$0.5140
13
+7.99%
$0.5540
14
-15.16%
$0.4700
15
-5.76%
$0.4420
16
+1.31%
$0.4478
17
-0.22%
$0.4465
18
+4.44%
$0.4662
19
-2.68%
$0.4539
20
+3.70%
$0.4707
21
+0.51%
$0.4731
22
+8.45%
$0.5132
23
-10.77%
$0.4584
24
+1.59%
$0.4656
25
-1.63%
$0.4581
26
-6.33%
$0.4291
27
+4.86%
$0.4505
28
+16.92%
$0.5266
29
-7.86%
$0.4851
30
-8.49%
$0.4439
31
-0.86%
$0.4399
NIL — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion in May 2025.
Monthly Summaries for NIL
Explore other months of Nillion price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching NIL
Switch to a shorter timeframe or size a position using the numbers above.