NIL Monthly Summary - May 2026
Nillion (NILUSDT) · View full coin page
In May 2026, Nillion (NIL) gained 59.85% on Binance USDT markets, moving from an open of $0.0385 to a close of $0.0616. The month's high printed at $0.1085 while the low sat at $0.0382. Traders exchanged about $210.87M in notional volume across 31 sessions (avg $6.80M/day), with realized daily volatility near 22.79%. The strongest session was May 7 (+111.59%), and the weakest was May 8 (-23.04%).
Opening Price
$0.0385
Closing Price
$0.0616
Highest Price
$0.1085
Lowest Price
$0.0382
Monthly Gain/Loss
+59.85%
Trading Volume
$210.87M
Avg Daily Volume
$6.80M
Volatility
22.79%
Market Cap
$16.15M
Best Trading Day
May 7
(+111.59%)
Worst Trading Day
May 8
(-23.04%)
Key market insights for May 2026:
Nillion traded across 31 sessions with
4,877,915 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NIL — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -2.46% | $-0.0016 | $0.0631 | $0.0650 | $0.0593 | $0.0616 | $2.30M | 37,150,564.60 | 56,411 |
| May 30, 2026 | +0.05% | +$0.0000 | $0.0631 | $0.0703 | $0.0622 | $0.0631 | $2.61M | 39,559,336.70 | 63,700 |
| May 29, 2026 | -1.56% | $-0.0010 | $0.0641 | $0.0761 | $0.0621 | $0.0631 | $6.13M | 87,944,847.10 | 223,003 |
| May 28, 2026 | -9.15% | $-0.0065 | $0.0705 | $0.0718 | $0.0616 | $0.0640 | $2.26M | 34,718,184.60 | 93,360 |
| May 27, 2026 | -6.55% | $-0.0049 | $0.0754 | $0.0769 | $0.0683 | $0.0705 | $4.41M | 61,554,984.30 | 155,190 |
| May 26, 2026 | -11.30% | $-0.0096 | $0.0850 | $0.0878 | $0.0720 | $0.0754 | $10.27M | 130,746,373.70 | 311,139 |
| May 25, 2026 | +12.75% | +$0.0096 | $0.0754 | $0.0930 | $0.0734 | $0.0850 | $19.91M | 241,398,017.50 | 550,001 |
| May 24, 2026 | +19.67% | +$0.0124 | $0.0630 | $0.0855 | $0.0595 | $0.0754 | $19.69M | 273,007,516.60 | 553,788 |
| May 23, 2026 | +23.28% | +$0.0119 | $0.0511 | $0.0633 | $0.0500 | $0.0630 | $5.54M | 96,355,650.30 | 157,612 |
| May 22, 2026 | -14.93% | $-0.0090 | $0.0601 | $0.0624 | $0.0490 | $0.0511 | $4.73M | 85,013,426.20 | 131,314 |
| May 21, 2026 | -10.80% | $-0.0073 | $0.0674 | $0.0728 | $0.0577 | $0.0601 | $6.98M | 110,781,901.20 | 173,016 |
| May 20, 2026 | +27.78% | +$0.0146 | $0.0527 | $0.0709 | $0.0511 | $0.0673 | $9.56M | 157,112,463.80 | 86,839 |
| May 19, 2026 | +12.39% | +$0.0058 | $0.0469 | $0.0546 | $0.0462 | $0.0527 | $3.46M | 67,403,786.40 | 75,414 |
| May 18, 2026 | -1.62% | $-0.0008 | $0.0477 | $0.0483 | $0.0462 | $0.0469 | $615.26K | 13,021,070.20 | 25,545 |
| May 17, 2026 | -1.10% | $-0.0005 | $0.0482 | $0.0509 | $0.0461 | $0.0477 | $1.61M | 32,703,470.90 | 40,511 |
| May 16, 2026 | -6.98% | $-0.0036 | $0.0518 | $0.0528 | $0.0466 | $0.0482 | $1.16M | 23,454,172.30 | 36,216 |
| May 15, 2026 | -3.75% | $-0.0020 | $0.0538 | $0.0550 | $0.0489 | $0.0518 | $1.85M | 35,705,557.60 | 42,690 |
| May 14, 2026 | +3.30% | +$0.0017 | $0.0521 | $0.0580 | $0.0518 | $0.0538 | $4.48M | 81,881,814.40 | 134,049 |
| May 13, 2026 | -5.27% | $-0.0029 | $0.0550 | $0.0556 | $0.0497 | $0.0521 | $1.38M | 26,342,398.40 | 35,716 |
| May 12, 2026 | -5.19% | $-0.0030 | $0.0580 | $0.0607 | $0.0546 | $0.0550 | $1.99M | 34,379,069.50 | 48,144 |
| May 11, 2026 | -8.60% | $-0.0055 | $0.0635 | $0.0635 | $0.0562 | $0.0580 | $2.22M | 37,893,272.90 | 58,946 |
| May 10, 2026 | -3.07% | $-0.0020 | $0.0655 | $0.0678 | $0.0600 | $0.0635 | $3.86M | 61,605,062.60 | 86,451 |
| May 09, 2026 | -7.93% | $-0.0056 | $0.0711 | $0.0729 | $0.0638 | $0.0655 | $5.91M | 86,889,014.70 | 62,992 |
| May 08, 2026 | -23.04% | $-0.0213 | $0.0925 | $0.0958 | $0.0651 | $0.0712 | $31.53M | 427,908,369.60 | 772,137 |
| May 07, 2026 | +111.59% | +$0.0487 | $0.0437 | $0.1085 | $0.0427 | $0.0924 | $47.78M | 651,651,906.00 | 700,235 |
| May 06, 2026 | +8.42% | +$0.0034 | $0.0404 | $0.0449 | $0.0398 | $0.0438 | $1.68M | 39,101,587.90 | 35,219 |
| May 05, 2026 | +1.86% | +$0.0007 | $0.0397 | $0.0416 | $0.0396 | $0.0404 | $628.79K | 15,600,134.50 | 18,335 |
| May 04, 2026 | -4.78% | $-0.0020 | $0.0417 | $0.0432 | $0.0395 | $0.0397 | $855.09K | 20,495,225.40 | 24,916 |
| May 03, 2026 | -0.71% | $-0.0003 | $0.0420 | $0.0452 | $0.0407 | $0.0417 | $2.93M | 67,958,531.70 | 72,744 |
| May 02, 2026 | +3.60% | +$0.0015 | $0.0406 | $0.0433 | $0.0396 | $0.0420 | $1.50M | 36,039,384.90 | 38,645 |
| May 01, 2026 | +5.43% | +$0.0021 | $0.0385 | $0.0420 | $0.0382 | $0.0406 | $1.03M | 25,571,198.40 | 13,637 |
NIL — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.43%
$0.0406
2
+3.60%
$0.0420
3
-0.71%
$0.0417
4
-4.78%
$0.0397
5
+1.86%
$0.0404
6
+8.42%
$0.0438
7
+111.59%
$0.0924
8
-23.04%
$0.0712
9
-7.93%
$0.0655
10
-3.07%
$0.0635
11
-8.60%
$0.0580
12
-5.19%
$0.0550
13
-5.27%
$0.0521
14
+3.30%
$0.0538
15
-3.75%
$0.0518
16
-6.98%
$0.0482
17
-1.10%
$0.0477
18
-1.62%
$0.0469
19
+12.39%
$0.0527
20
+27.78%
$0.0673
21
-10.80%
$0.0601
22
-14.93%
$0.0511
23
+23.28%
$0.0630
24
+19.67%
$0.0754
25
+12.75%
$0.0850
26
-11.30%
$0.0754
27
-6.55%
$0.0705
28
-9.15%
$0.0640
29
-1.56%
$0.0631
30
+0.05%
$0.0631
31
-2.46%
$0.0616
NIL — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion in May 2026.
Monthly Summaries for NIL
Explore other months of Nillion price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching NIL
Switch to a shorter timeframe or size a position using the numbers above.