NIL Monthly Summary - March 2026
Nillion (NILUSDT) · View full coin page
In March 2026, Nillion (NIL) declined 32.45% on Binance USDT markets, moving from an open of $0.0490 to a close of $0.0331. The month's high printed at $0.0605 while the low sat at $0.0301. Traders exchanged about $24.66M in notional volume across 31 sessions (avg $795.61K/day), with realized daily volatility near 4.86%. The strongest session was Mar 16 (+8.29%), and the weakest was Mar 26 (-10.39%).
Opening Price
$0.0490
Closing Price
$0.0331
Highest Price
$0.0605
Lowest Price
$0.0301
Monthly Gain/Loss
-32.45%
Trading Volume
$24.66M
Avg Daily Volume
$795.61K
Volatility
4.86%
Market Cap
$16.15M
Best Trading Day
Mar 16
(+8.29%)
Worst Trading Day
Mar 26
(-10.39%)
Key market insights for March 2026:
Nillion traded across 31 sessions with
281,744 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NIL — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -2.36% | $-0.0008 | $0.0339 | $0.0357 | $0.0327 | $0.0331 | $718.84K | 21,051,765.10 | 10,794 |
| Mar 30, 2026 | +7.62% | +$0.0024 | $0.0315 | $0.0344 | $0.0313 | $0.0339 | $799.30K | 24,108,154.60 | 8,729 |
| Mar 29, 2026 | -1.57% | $-0.0005 | $0.0318 | $0.0330 | $0.0306 | $0.0313 | $568.40K | 17,849,630.70 | 4,020 |
| Mar 28, 2026 | -1.25% | $-0.0004 | $0.0321 | $0.0341 | $0.0301 | $0.0317 | $1.01M | 31,603,806.20 | 8,447 |
| Mar 27, 2026 | -7.25% | $-0.0025 | $0.0345 | $0.0351 | $0.0318 | $0.0320 | $567.06K | 16,951,482.80 | 4,642 |
| Mar 26, 2026 | -10.39% | $-0.0040 | $0.0385 | $0.0385 | $0.0329 | $0.0345 | $967.70K | 27,586,937.30 | 5,958 |
| Mar 25, 2026 | -0.52% | $-0.0002 | $0.0385 | $0.0393 | $0.0372 | $0.0383 | $906.97K | 23,790,505.10 | 5,111 |
| Mar 24, 2026 | -5.64% | $-0.0023 | $0.0408 | $0.0410 | $0.0382 | $0.0385 | $1.28M | 32,248,895.00 | 11,296 |
| Mar 23, 2026 | -9.53% | $-0.0043 | $0.0451 | $0.0465 | $0.0406 | $0.0408 | $927.84K | 21,430,263.60 | 8,118 |
| Mar 22, 2026 | -1.54% | $-0.0007 | $0.0456 | $0.0473 | $0.0444 | $0.0449 | $224.31K | 4,866,729.80 | 3,556 |
| Mar 21, 2026 | -7.30% | $-0.0036 | $0.0493 | $0.0500 | $0.0454 | $0.0457 | $401.41K | 8,374,781.60 | 5,469 |
| Mar 20, 2026 | +2.29% | +$0.0011 | $0.0481 | $0.0534 | $0.0471 | $0.0492 | $862.36K | 17,333,478.30 | 8,979 |
| Mar 19, 2026 | -7.35% | $-0.0038 | $0.0517 | $0.0517 | $0.0476 | $0.0479 | $327.97K | 6,678,233.80 | 5,836 |
| Mar 18, 2026 | -4.08% | $-0.0022 | $0.0539 | $0.0547 | $0.0496 | $0.0517 | $459.90K | 8,824,337.00 | 10,255 |
| Mar 17, 2026 | -6.61% | $-0.0038 | $0.0575 | $0.0597 | $0.0531 | $0.0537 | $771.01K | 13,849,225.00 | 7,702 |
| Mar 16, 2026 | +8.29% | +$0.0044 | $0.0531 | $0.0605 | $0.0525 | $0.0575 | $2.51M | 44,925,170.30 | 27,805 |
| Mar 15, 2026 | +3.91% | +$0.0020 | $0.0512 | $0.0537 | $0.0506 | $0.0532 | $871.81K | 16,699,905.00 | 7,742 |
| Mar 14, 2026 | +2.20% | +$0.0011 | $0.0499 | $0.0538 | $0.0489 | $0.0510 | $794.53K | 15,495,400.00 | 11,399 |
| Mar 13, 2026 | +1.22% | +$0.0006 | $0.0493 | $0.0529 | $0.0491 | $0.0499 | $628.32K | 12,378,200.80 | 10,073 |
| Mar 12, 2026 | +1.44% | +$0.0007 | $0.0487 | $0.0516 | $0.0482 | $0.0494 | $706.41K | 14,194,325.60 | 10,447 |
| Mar 11, 2026 | +0.62% | +$0.0003 | $0.0484 | $0.0498 | $0.0462 | $0.0487 | $464.02K | 9,659,045.80 | 9,620 |
| Mar 10, 2026 | +1.47% | +$0.0007 | $0.0475 | $0.0504 | $0.0473 | $0.0482 | $563.96K | 11,497,475.50 | 9,779 |
| Mar 09, 2026 | +1.50% | +$0.0007 | $0.0467 | $0.0494 | $0.0466 | $0.0474 | $309.11K | 6,417,535.60 | 8,112 |
| Mar 08, 2026 | +0.00% | +$0.0000 | $0.0469 | $0.0481 | $0.0442 | $0.0469 | $334.29K | 7,239,055.90 | 7,367 |
| Mar 07, 2026 | -5.25% | $-0.0026 | $0.0495 | $0.0496 | $0.0466 | $0.0469 | $475.32K | 9,838,091.20 | 8,149 |
| Mar 06, 2026 | -4.99% | $-0.0026 | $0.0521 | $0.0530 | $0.0491 | $0.0495 | $316.05K | 6,194,594.10 | 4,773 |
| Mar 05, 2026 | +0.77% | +$0.0004 | $0.0518 | $0.0544 | $0.0507 | $0.0522 | $578.96K | 11,038,790.30 | 6,955 |
| Mar 04, 2026 | +2.98% | +$0.0015 | $0.0503 | $0.0546 | $0.0493 | $0.0518 | $720.77K | 13,868,697.10 | 7,309 |
| Mar 03, 2026 | -1.37% | $-0.0007 | $0.0510 | $0.0546 | $0.0490 | $0.0503 | $1.08M | 21,194,604.50 | 9,405 |
| Mar 02, 2026 | +8.05% | +$0.0038 | $0.0472 | $0.0578 | $0.0471 | $0.0510 | $3.13M | 59,456,000.30 | 27,020 |
| Mar 01, 2026 | -3.67% | $-0.0018 | $0.0490 | $0.0504 | $0.0460 | $0.0472 | $381.28K | 7,949,010.90 | 6,877 |
NIL — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.67%
$0.0472
2
+8.05%
$0.0510
3
-1.37%
$0.0503
4
+2.98%
$0.0518
5
+0.77%
$0.0522
6
-4.99%
$0.0495
7
-5.25%
$0.0469
8
+0.00%
$0.0469
9
+1.50%
$0.0474
10
+1.47%
$0.0482
11
+0.62%
$0.0487
12
+1.44%
$0.0494
13
+1.22%
$0.0499
14
+2.20%
$0.0510
15
+3.91%
$0.0532
16
+8.29%
$0.0575
17
-6.61%
$0.0537
18
-4.08%
$0.0517
19
-7.35%
$0.0479
20
+2.29%
$0.0492
21
-7.30%
$0.0457
22
-1.54%
$0.0449
23
-9.53%
$0.0408
24
-5.64%
$0.0385
25
-0.52%
$0.0383
26
-10.39%
$0.0345
27
-7.25%
$0.0320
28
-1.25%
$0.0317
29
-1.57%
$0.0313
30
+7.62%
$0.0339
31
-2.36%
$0.0331
NIL — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion in March 2026.
Monthly Summaries for NIL
Explore other months of Nillion price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching NIL
Switch to a shorter timeframe or size a position using the numbers above.