Coin Weekly Summary
NIL Weekly Summary — Week 52, 2025
During Week 52, 2025 (Dec 22 – Dec 28, 2025), Nillion (NIL) gained 2.25% on Binance USDT markets, moving from an open of $0.0712 to a close of $0.0728. The week's high printed at $0.0878 while the low sat at $0.0624. Traders exchanged about $24.34M in notional volume across 7 sessions (avg $3.48M/day), with realized daily volatility near 12.08%. The strongest session was Dec 26 (+24.70%), and the weakest was Dec 23 (-12.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NIL — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nillion during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 28, 2025NILUSDT |
-4.84% | $-0.0037 | $0.0765 | $0.0784 | $0.0720 | $0.0728 | $1.13M | 14,979,647.80 | 13,494 |
Sat, Dec 27, 2025NILUSDT |
-8.60% | $-0.0072 | $0.0837 | $0.0846 | $0.0753 | $0.0765 | $6.07M | 75,998,032.30 | 55,151 |
Fri, Dec 26, 2025NILUSDT |
+24.70% | +$0.0166 | $0.0672 | $0.0878 | $0.0651 | $0.0838 | $5.71M | 75,220,426.50 | 70,385 |
Thu, Dec 25, 2025NILUSDT |
-1.47% | $-0.0010 | $0.0682 | $0.0717 | $0.0668 | $0.0672 | $1.79M | 25,737,433.70 | 26,554 |
Wed, Dec 24, 2025NILUSDT |
-2.71% | $-0.0019 | $0.0701 | $0.0719 | $0.0624 | $0.0682 | $2.95M | 44,093,270.80 | 27,593 |
Tue, Dec 23, 2025NILUSDT |
-12.59% | $-0.0101 | $0.0802 | $0.0815 | $0.0700 | $0.0701 | $2.69M | 35,467,598.20 | 30,476 |
Mon, Dec 22, 2025NILUSDT |
+12.78% | +$0.0091 | $0.0712 | $0.0814 | $0.0699 | $0.0803 | $4.00M | 52,917,019.40 | 44,798 |
NIL — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nillion across Week 52, 2025 (Dec 22 – Dec 28, 2025).
NIL — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nillion during Week 52, 2025.
Weekly Summaries for NIL
Explore other weeks of Nillion price history by year.
Year 2026
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching NIL
Zoom out to the monthly view or size a position using the numbers above.