METIS Monthly Summary - July 2025
MetisDAO (METISUSDT) · View full coin page
In July 2025, MetisDAO (METIS) declined 4.58% on Binance USDT markets, moving from an open of $15.9400 to a close of $15.2100. The month's high printed at $20.5300 while the low sat at $14.3200. Traders exchanged about $72.42M in notional volume across 31 sessions (avg $2.34M/day), with realized daily volatility near 4.49%. The strongest session was Jul 10 (+9.26%), and the weakest was Jul 23 (-11.54%).
Opening Price
$15.9400
Closing Price
$15.2100
Highest Price
$20.5300
Lowest Price
$14.3200
Monthly Gain/Loss
-4.58%
Trading Volume
$72.42M
Avg Daily Volume
$2.34M
Volatility
4.49%
Best Trading Day
Jul 10
(+9.26%)
Worst Trading Day
Jul 23
(-11.54%)
Key market insights for July 2025:
MetisDAO traded across 31 sessions with
776,533 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
METIS — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -6.74% | $-1.1000 | $16.3100 | $16.7400 | $15.1500 | $15.2100 | $1.73M | 108,705.86 | 24,234 |
| Jul 30, 2025 | -3.44% | $-0.5800 | $16.8800 | $16.9500 | $15.3200 | $16.3000 | $1.82M | 112,018.89 | 27,119 |
| Jul 29, 2025 | +0.00% | +$0.0000 | $16.9000 | $17.8700 | $16.3200 | $16.9000 | $4.09M | 239,936.62 | 36,089 |
| Jul 28, 2025 | -8.30% | $-1.5300 | $18.4300 | $18.8600 | $16.7100 | $16.9000 | $2.39M | 133,161.28 | 23,439 |
| Jul 27, 2025 | +5.68% | +$0.9900 | $17.4300 | $18.6000 | $17.3400 | $18.4200 | $997.98K | 55,487.88 | 14,722 |
| Jul 26, 2025 | -0.80% | $-0.1400 | $17.5700 | $17.8500 | $17.3800 | $17.4300 | $631.17K | 35,795.69 | 10,751 |
| Jul 25, 2025 | +2.75% | +$0.4700 | $17.1000 | $17.6800 | $16.3800 | $17.5700 | $1.55M | 91,002.45 | 24,187 |
| Jul 24, 2025 | -0.75% | $-0.1300 | $17.2400 | $17.7000 | $15.9400 | $17.1100 | $2.91M | 170,329.57 | 34,610 |
| Jul 23, 2025 | -11.54% | $-2.2500 | $19.5000 | $19.5500 | $16.6200 | $17.2500 | $3.68M | 201,133.18 | 40,792 |
| Jul 22, 2025 | -0.96% | $-0.1900 | $19.7000 | $19.9100 | $18.3000 | $19.5100 | $2.05M | 107,522.46 | 20,626 |
| Jul 21, 2025 | +0.15% | +$0.0300 | $19.6500 | $20.5300 | $19.2200 | $19.6800 | $2.66M | 134,461.45 | 18,896 |
| Jul 20, 2025 | +5.92% | +$1.1000 | $18.5700 | $20.3400 | $18.3200 | $19.6700 | $3.10M | 158,126.09 | 23,273 |
| Jul 19, 2025 | +1.09% | +$0.2000 | $18.3700 | $18.9400 | $17.5500 | $18.5700 | $1.56M | 86,154.89 | 18,370 |
| Jul 18, 2025 | +0.55% | +$0.1000 | $18.2900 | $19.9000 | $17.9400 | $18.3900 | $3.32M | 173,997.88 | 28,394 |
| Jul 17, 2025 | +0.61% | +$0.1100 | $18.1800 | $18.5800 | $17.4700 | $18.2900 | $3.35M | 184,723.55 | 31,833 |
| Jul 16, 2025 | +1.34% | +$0.2400 | $17.9100 | $18.9800 | $17.3400 | $18.1500 | $2.44M | 135,734.44 | 25,099 |
| Jul 15, 2025 | +5.73% | +$0.9700 | $16.9300 | $17.9800 | $16.2500 | $17.9000 | $2.36M | 139,176.23 | 26,311 |
| Jul 14, 2025 | -2.76% | $-0.4800 | $17.4200 | $18.3700 | $16.5800 | $16.9400 | $2.15M | 122,542.08 | 30,002 |
| Jul 13, 2025 | +2.71% | +$0.4600 | $16.9600 | $18.1400 | $16.7100 | $17.4200 | $1.29M | 73,892.46 | 20,012 |
| Jul 12, 2025 | -2.92% | $-0.5100 | $17.4600 | $17.8100 | $16.2300 | $16.9500 | $1.78M | 103,962.70 | 21,866 |
| Jul 11, 2025 | +1.22% | +$0.2100 | $17.2400 | $18.5000 | $16.8900 | $17.4500 | $3.24M | 180,932.43 | 33,990 |
| Jul 10, 2025 | +9.26% | +$1.4600 | $15.7700 | $17.4600 | $15.5800 | $17.2300 | $2.06M | 126,206.65 | 19,233 |
| Jul 09, 2025 | +6.55% | +$0.9700 | $14.8000 | $15.8700 | $14.6800 | $15.7700 | $1.35M | 88,898.82 | 14,693 |
| Jul 08, 2025 | +0.27% | +$0.0400 | $14.7500 | $14.9600 | $14.3600 | $14.7900 | $843.43K | 57,505.58 | 12,279 |
| Jul 07, 2025 | -1.73% | $-0.2600 | $15.0100 | $15.2300 | $14.5700 | $14.7500 | $1.43M | 96,497.58 | 14,140 |
| Jul 06, 2025 | +2.18% | +$0.3200 | $14.6800 | $15.2800 | $14.4200 | $15.0000 | $632.82K | 42,727.04 | 7,240 |
| Jul 05, 2025 | -0.07% | $-0.0100 | $14.6800 | $14.9600 | $14.3200 | $14.6700 | $542.87K | 36,992.20 | 6,478 |
| Jul 04, 2025 | -4.86% | $-0.7500 | $15.4400 | $15.6400 | $14.3200 | $14.6900 | $1.39M | 93,656.56 | 16,349 |
| Jul 03, 2025 | -3.26% | $-0.5200 | $15.9600 | $16.2600 | $15.1600 | $15.4400 | $2.43M | 154,109.56 | 28,227 |
| Jul 02, 2025 | +6.12% | +$0.9200 | $15.0400 | $16.3600 | $14.7000 | $15.9600 | $3.10M | 199,873.57 | 34,201 |
| Jul 01, 2025 | -5.58% | $-0.8900 | $15.9400 | $16.6400 | $14.8700 | $15.0500 | $9.56M | 609,124.72 | 89,078 |
METIS — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.58%
$15.0500
2
+6.12%
$15.9600
3
-3.26%
$15.4400
4
-4.86%
$14.6900
5
-0.07%
$14.6700
6
+2.18%
$15.0000
7
-1.73%
$14.7500
8
+0.27%
$14.7900
9
+6.55%
$15.7700
10
+9.26%
$17.2300
11
+1.22%
$17.4500
12
-2.92%
$16.9500
13
+2.71%
$17.4200
14
-2.76%
$16.9400
15
+5.73%
$17.9000
16
+1.34%
$18.1500
17
+0.61%
$18.2900
18
+0.55%
$18.3900
19
+1.09%
$18.5700
20
+5.92%
$19.6700
21
+0.15%
$19.6800
22
-0.96%
$19.5100
23
-11.54%
$17.2500
24
-0.75%
$17.1100
25
+2.75%
$17.5700
26
-0.80%
$17.4300
27
+5.68%
$18.4200
28
-8.30%
$16.9000
29
+0.00%
$16.9000
30
-3.44%
$16.3000
31
-6.74%
$15.2100
METIS — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO in July 2025.
Monthly Summaries for METIS
Explore other months of MetisDAO price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching METIS
Switch to a shorter timeframe or size a position using the numbers above.