METIS Monthly Summary - June 2025
MetisDAO (METISUSDT) · View full coin page
In June 2025, MetisDAO (METIS) declined 9.43% on Binance USDT markets, moving from an open of $17.6000 to a close of $15.9400. The month's high printed at $20.2900 while the low sat at $12.6400. Traders exchanged about $56.47M in notional volume across 30 sessions (avg $1.88M/day), with realized daily volatility near 4.55%. The strongest session was Jun 23 (+9.95%), and the weakest was Jun 12 (-8.47%).
METIS — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | +3.10% | +$0.4800 | $15.4600 | $16.4000 | $14.8000 | $15.9400 | $9.83M | 633,573.92 | 88,262 |
| Jun 29, 2025 | +5.68% | +$0.8300 | $14.6100 | $15.8000 | $14.2300 | $15.4400 | $1.18M | 79,578.34 | 11,552 |
| Jun 28, 2025 | +2.89% | +$0.4100 | $14.1900 | $14.7100 | $13.8400 | $14.6000 | $860.83K | 60,476.82 | 9,068 |
| Jun 27, 2025 | +0.14% | +$0.0200 | $14.1700 | $14.5800 | $13.6900 | $14.1900 | $2.85M | 200,383.48 | 15,928 |
| Jun 26, 2025 | -2.61% | $-0.3800 | $14.5600 | $15.0500 | $13.9300 | $14.1800 | $1.01M | 70,272.49 | 11,973 |
| Jun 25, 2025 | -3.77% | $-0.5700 | $15.1300 | $15.3500 | $14.4500 | $14.5600 | $932.61K | 62,599.57 | 11,136 |
| Jun 24, 2025 | +2.79% | +$0.4100 | $14.7100 | $15.4200 | $14.6800 | $15.1200 | $1.52M | 101,422.60 | 15,261 |
| Jun 23, 2025 | +9.95% | +$1.3300 | $13.3700 | $14.7700 | $13.0800 | $14.7000 | $1.36M | 98,749.53 | 13,134 |
| Jun 22, 2025 | -4.90% | $-0.6900 | $14.0800 | $14.2900 | $12.6400 | $13.3900 | $1.71M | 128,198.32 | 17,997 |
| Jun 21, 2025 | -5.89% | $-0.8800 | $14.9500 | $15.2800 | $13.7500 | $14.0700 | $1.13M | 77,809.49 | 11,007 |
| Jun 20, 2025 | -3.55% | $-0.5500 | $15.4900 | $16.0100 | $14.5000 | $14.9400 | $1.33M | 87,382.04 | 11,122 |
| Jun 19, 2025 | -1.84% | $-0.2900 | $15.8000 | $16.0500 | $15.1600 | $15.5100 | $618.79K | 39,727.27 | 6,910 |
| Jun 18, 2025 | +0.06% | +$0.0100 | $15.7800 | $16.1400 | $15.0600 | $15.7900 | $1.47M | 94,296.35 | 14,138 |
| Jun 17, 2025 | -4.02% | $-0.6600 | $16.4200 | $16.9800 | $15.3800 | $15.7600 | $1.74M | 107,130.93 | 15,925 |
| Jun 16, 2025 | +0.12% | +$0.0200 | $16.3800 | $17.4000 | $16.1300 | $16.4000 | $1.17M | 69,185.90 | 13,286 |
| Jun 15, 2025 | -1.21% | $-0.2000 | $16.5900 | $16.7500 | $16.0600 | $16.3900 | $783.15K | 47,585.00 | 10,217 |
| Jun 14, 2025 | -0.36% | $-0.0600 | $16.6300 | $16.8200 | $16.0600 | $16.5700 | $1.11M | 67,135.09 | 14,357 |
| Jun 13, 2025 | -3.20% | $-0.5500 | $17.1800 | $17.1900 | $15.3200 | $16.6300 | $3.26M | 204,625.57 | 34,172 |
| Jun 12, 2025 | -8.47% | $-1.5900 | $18.7800 | $18.8400 | $17.1600 | $17.1900 | $2.13M | 118,003.21 | 24,873 |
| Jun 11, 2025 | -6.42% | $-1.2900 | $20.0800 | $20.2900 | $18.5700 | $18.7900 | $2.93M | 149,804.52 | 27,566 |
| Jun 10, 2025 | +8.07% | +$1.5000 | $18.5800 | $20.1900 | $18.1600 | $20.0800 | $3.80M | 199,903.73 | 37,133 |
| Jun 09, 2025 | +6.41% | +$1.1200 | $17.4600 | $18.6200 | $16.9400 | $18.5800 | $1.41M | 80,091.08 | 17,834 |
| Jun 08, 2025 | -2.13% | $-0.3800 | $17.8400 | $17.8400 | $16.9000 | $17.4600 | $1.17M | 67,523.63 | 12,154 |
| Jun 07, 2025 | +7.80% | +$1.2900 | $16.5300 | $18.1000 | $16.4500 | $17.8200 | $1.52M | 87,654.98 | 17,001 |
| Jun 06, 2025 | -2.42% | $-0.4100 | $16.9300 | $17.5700 | $16.2800 | $16.5200 | $1.78M | 105,431.04 | 22,678 |
| Jun 05, 2025 | -3.70% | $-0.6500 | $17.5800 | $18.2400 | $16.5000 | $16.9300 | $1.91M | 109,563.21 | 19,520 |
| Jun 04, 2025 | -3.73% | $-0.6800 | $18.2500 | $18.8200 | $17.4700 | $17.5700 | $1.93M | 106,217.47 | 16,804 |
| Jun 03, 2025 | -0.44% | $-0.0800 | $18.3000 | $19.1100 | $18.0500 | $18.2200 | $1.40M | 75,451.23 | 13,550 |
| Jun 02, 2025 | +2.75% | +$0.4900 | $17.8100 | $18.4000 | $17.0000 | $18.3000 | $1.36M | 77,528.86 | 13,760 |
| Jun 01, 2025 | +1.14% | +$0.2000 | $17.6000 | $18.1200 | $17.0300 | $17.8000 | $1.24M | 70,536.16 | 17,402 |
METIS — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across June 2025.
METIS — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO in June 2025.
Monthly Summaries for METIS
Explore other months of MetisDAO price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching METIS
Switch to a shorter timeframe or size a position using the numbers above.