LUMIA Monthly Summary - October 2025
LUMIA (LUMIAUSDT) · View full coin page
In October 2025, LUMIA (LUMIA) declined 47.87% on Binance USDT markets, moving from an open of $0.2820 to a close of $0.1470. The month's high printed at $0.3120 while the low sat at $0.0470. Traders exchanged about $51.61M in notional volume across 31 sessions (avg $1.66M/day), with realized daily volatility near 8.39%. The strongest session was Oct 31 (+13.08%), and the weakest was Oct 10 (-37.02%).
Opening Price
$0.2820
Closing Price
$0.1470
Highest Price
$0.3120
Lowest Price
$0.0470
Monthly Gain/Loss
-47.87%
Trading Volume
$51.61M
Avg Daily Volume
$1.66M
Volatility
8.39%
Market Cap
$10.69M
Best Trading Day
Oct 31
(+13.08%)
Worst Trading Day
Oct 10
(-37.02%)
Key market insights for October 2025:
LUMIA traded across 31 sessions with
502,896 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUMIA — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LUMIA in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +13.08% | +$0.0170 | $0.1300 | $0.1630 | $0.1280 | $0.1470 | $5.00M | 34,056,330.41 | 48,266 |
| Oct 30, 2025 | -12.75% | $-0.0190 | $0.1490 | $0.1700 | $0.1160 | $0.1300 | $11.98M | 83,110,809.11 | 105,005 |
| Oct 29, 2025 | +12.12% | +$0.0160 | $0.1320 | $0.1670 | $0.1270 | $0.1480 | $4.63M | 30,703,603.69 | 49,367 |
| Oct 28, 2025 | -2.92% | $-0.0040 | $0.1370 | $0.1410 | $0.1280 | $0.1330 | $832.68K | 6,140,671.95 | 9,013 |
| Oct 27, 2025 | -4.86% | $-0.0070 | $0.1440 | $0.1470 | $0.1360 | $0.1370 | $831.96K | 5,830,670.03 | 6,851 |
| Oct 26, 2025 | +2.86% | +$0.0040 | $0.1400 | $0.1460 | $0.1380 | $0.1440 | $592.54K | 4,162,077.79 | 4,891 |
| Oct 25, 2025 | -0.70% | $-0.0010 | $0.1420 | $0.1430 | $0.1370 | $0.1410 | $620.13K | 4,431,797.84 | 4,497 |
| Oct 24, 2025 | +2.90% | +$0.0040 | $0.1380 | $0.1440 | $0.1370 | $0.1420 | $753.86K | 5,374,864.34 | 6,092 |
| Oct 23, 2025 | -1.43% | $-0.0020 | $0.1400 | $0.1450 | $0.1360 | $0.1380 | $1.03M | 7,387,195.04 | 9,677 |
| Oct 22, 2025 | -1.41% | $-0.0020 | $0.1420 | $0.1470 | $0.1340 | $0.1400 | $853.51K | 6,028,289.54 | 8,115 |
| Oct 21, 2025 | -7.14% | $-0.0110 | $0.1540 | $0.1580 | $0.1420 | $0.1430 | $762.60K | 5,084,769.52 | 8,780 |
| Oct 20, 2025 | -0.65% | $-0.0010 | $0.1540 | $0.1600 | $0.1500 | $0.1530 | $669.41K | 4,296,006.97 | 6,043 |
| Oct 19, 2025 | +2.67% | +$0.0040 | $0.1500 | $0.1570 | $0.1460 | $0.1540 | $728.10K | 4,784,038.15 | 6,552 |
| Oct 18, 2025 | +0.67% | +$0.0010 | $0.1490 | $0.1540 | $0.1460 | $0.1500 | $617.68K | 4,117,134.57 | 5,462 |
| Oct 17, 2025 | -3.87% | $-0.0060 | $0.1550 | $0.1590 | $0.1430 | $0.1490 | $883.58K | 5,929,914.23 | 9,435 |
| Oct 16, 2025 | -3.73% | $-0.0060 | $0.1610 | $0.1690 | $0.1530 | $0.1550 | $960.73K | 5,984,521.57 | 10,081 |
| Oct 15, 2025 | -4.17% | $-0.0070 | $0.1680 | $0.1760 | $0.1580 | $0.1610 | $888.31K | 5,337,883.89 | 7,588 |
| Oct 14, 2025 | -3.98% | $-0.0070 | $0.1760 | $0.1770 | $0.1560 | $0.1690 | $1.26M | 7,643,657.46 | 12,449 |
| Oct 13, 2025 | +4.14% | +$0.0070 | $0.1690 | $0.1900 | $0.1650 | $0.1760 | $2.14M | 12,434,331.79 | 20,868 |
| Oct 12, 2025 | +7.64% | +$0.0120 | $0.1570 | $0.1760 | $0.1520 | $0.1690 | $1.48M | 9,050,972.37 | 13,414 |
| Oct 11, 2025 | -4.27% | $-0.0070 | $0.1640 | $0.1750 | $0.1500 | $0.1570 | $2.29M | 14,071,608.22 | 24,505 |
| Oct 10, 2025 | -37.02% | $-0.0970 | $0.2620 | $0.2690 | $0.0470 | $0.1650 | $3.03M | 16,391,549.62 | 36,254 |
| Oct 09, 2025 | -5.76% | $-0.0160 | $0.2780 | $0.2780 | $0.2520 | $0.2620 | $915.14K | 3,491,269.60 | 8,067 |
| Oct 08, 2025 | +3.35% | +$0.0090 | $0.2690 | $0.2830 | $0.2670 | $0.2780 | $685.41K | 2,496,203.32 | 6,836 |
| Oct 07, 2025 | -7.53% | $-0.0220 | $0.2920 | $0.2940 | $0.2670 | $0.2700 | $1.39M | 4,991,177.01 | 13,904 |
| Oct 06, 2025 | +3.18% | +$0.0090 | $0.2830 | $0.2980 | $0.2810 | $0.2920 | $1.15M | 3,965,518.56 | 13,070 |
| Oct 05, 2025 | -1.73% | $-0.0050 | $0.2890 | $0.3010 | $0.2830 | $0.2840 | $687.05K | 2,347,449.03 | 8,371 |
| Oct 04, 2025 | -3.65% | $-0.0110 | $0.3010 | $0.3030 | $0.2840 | $0.2900 | $783.36K | 2,694,395.79 | 8,140 |
| Oct 03, 2025 | +0.00% | +$0.0000 | $0.3020 | $0.3120 | $0.2940 | $0.3020 | $831.93K | 2,762,575.82 | 10,021 |
| Oct 02, 2025 | +2.37% | +$0.0070 | $0.2950 | $0.3080 | $0.2940 | $0.3020 | $1.26M | 4,166,823.76 | 11,277 |
| Oct 01, 2025 | +4.96% | +$0.0140 | $0.2820 | $0.2960 | $0.2770 | $0.2960 | $1.07M | 3,711,684.82 | 10,005 |
LUMIA — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for LUMIA across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.96%
$0.2960
2
+2.37%
$0.3020
3
+0.00%
$0.3020
4
-3.65%
$0.2900
5
-1.73%
$0.2840
6
+3.18%
$0.2920
7
-7.53%
$0.2700
8
+3.35%
$0.2780
9
-5.76%
$0.2620
10
-37.02%
$0.1650
11
-4.27%
$0.1570
12
+7.64%
$0.1690
13
+4.14%
$0.1760
14
-3.98%
$0.1690
15
-4.17%
$0.1610
16
-3.73%
$0.1550
17
-3.87%
$0.1490
18
+0.67%
$0.1500
19
+2.67%
$0.1540
20
-0.65%
$0.1530
21
-7.14%
$0.1430
22
-1.41%
$0.1400
23
-1.43%
$0.1380
24
+2.90%
$0.1420
25
-0.70%
$0.1410
26
+2.86%
$0.1440
27
-4.86%
$0.1370
28
-2.92%
$0.1330
29
+12.12%
$0.1480
30
-12.75%
$0.1300
31
+13.08%
$0.1470
LUMIA — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LUMIA in October 2025.
Monthly Summaries for LUMIA
Explore other months of LUMIA price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching LUMIA
Switch to a shorter timeframe or size a position using the numbers above.