LUMIA Monthly Summary - March 2025
LUMIA (LUMIAUSDT) · View full coin page
In March 2025, LUMIA (LUMIA) declined 9.19% on Binance USDT markets, moving from an open of $0.4460 to a close of $0.4050. The month's high printed at $0.5250 while the low sat at $0.3530. Traders exchanged about $60.51M in notional volume across 31 sessions (avg $1.95M/day), with realized daily volatility near 5.29%. The strongest session was Mar 2 (+10.33%), and the weakest was Mar 3 (-15.32%).
Opening Price
$0.4460
Closing Price
$0.4050
Highest Price
$0.5250
Lowest Price
$0.3530
Monthly Gain/Loss
-9.19%
Trading Volume
$60.51M
Avg Daily Volume
$1.95M
Volatility
5.29%
Market Cap
$10.69M
Best Trading Day
Mar 2
(+10.33%)
Worst Trading Day
Mar 3
(-15.32%)
Key market insights for March 2025:
LUMIA traded across 31 sessions with
576,028 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUMIA — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LUMIA in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.98% | $-0.0040 | $0.4090 | $0.4140 | $0.4020 | $0.4050 | $951.34K | 2,333,742.42 | 8,553 |
| Mar 30, 2025 | +0.00% | +$0.0000 | $0.4090 | $0.4180 | $0.4060 | $0.4090 | $647.24K | 1,574,165.80 | 6,603 |
| Mar 29, 2025 | -3.54% | $-0.0150 | $0.4240 | $0.4270 | $0.4050 | $0.4090 | $758.45K | 1,835,846.72 | 8,611 |
| Mar 28, 2025 | -8.80% | $-0.0410 | $0.4660 | $0.4720 | $0.4130 | $0.4250 | $1.42M | 3,272,295.93 | 15,857 |
| Mar 27, 2025 | -4.31% | $-0.0210 | $0.4870 | $0.5050 | $0.4580 | $0.4660 | $1.62M | 3,371,708.69 | 17,079 |
| Mar 26, 2025 | -0.81% | $-0.0040 | $0.4910 | $0.5120 | $0.4800 | $0.4870 | $1.66M | 3,364,188.22 | 14,006 |
| Mar 25, 2025 | -2.00% | $-0.0100 | $0.5010 | $0.5080 | $0.4770 | $0.4910 | $1.90M | 3,841,379.57 | 15,641 |
| Mar 24, 2025 | +0.60% | +$0.0030 | $0.4980 | $0.5150 | $0.4870 | $0.5010 | $1.30M | 2,600,422.31 | 12,158 |
| Mar 23, 2025 | +2.46% | +$0.0120 | $0.4880 | $0.5250 | $0.4830 | $0.5000 | $2.10M | 4,198,216.07 | 21,738 |
| Mar 22, 2025 | +4.95% | +$0.0230 | $0.4650 | $0.5190 | $0.4630 | $0.4880 | $2.26M | 4,557,485.67 | 24,924 |
| Mar 21, 2025 | +1.31% | +$0.0060 | $0.4590 | $0.4840 | $0.4560 | $0.4650 | $2.14M | 4,587,650.52 | 24,997 |
| Mar 20, 2025 | -2.34% | $-0.0110 | $0.4700 | $0.4720 | $0.4400 | $0.4590 | $1.52M | 3,324,332.66 | 13,742 |
| Mar 19, 2025 | +3.98% | +$0.0180 | $0.4520 | $0.4800 | $0.4430 | $0.4700 | $1.51M | 3,276,630.31 | 16,792 |
| Mar 18, 2025 | -2.16% | $-0.0100 | $0.4620 | $0.4660 | $0.4360 | $0.4520 | $1.24M | 2,767,139.12 | 13,326 |
| Mar 17, 2025 | +7.46% | +$0.0320 | $0.4290 | $0.4820 | $0.4280 | $0.4610 | $2.27M | 4,969,034.44 | 23,096 |
| Mar 16, 2025 | -8.90% | $-0.0420 | $0.4720 | $0.4740 | $0.4230 | $0.4300 | $1.48M | 3,354,771.82 | 14,804 |
| Mar 15, 2025 | +4.42% | +$0.0200 | $0.4530 | $0.4800 | $0.4510 | $0.4730 | $838.96K | 1,816,293.59 | 7,618 |
| Mar 14, 2025 | +2.71% | +$0.0120 | $0.4420 | $0.4700 | $0.4410 | $0.4540 | $1.09M | 2,370,751.61 | 11,336 |
| Mar 13, 2025 | -1.56% | $-0.0070 | $0.4490 | $0.4600 | $0.4250 | $0.4420 | $1.41M | 3,195,544.74 | 14,009 |
| Mar 12, 2025 | +4.92% | +$0.0210 | $0.4270 | $0.4570 | $0.4100 | $0.4480 | $3.10M | 7,067,349.06 | 27,086 |
| Mar 11, 2025 | +3.40% | +$0.0140 | $0.4120 | $0.4370 | $0.4040 | $0.4260 | $2.94M | 6,997,868.57 | 22,467 |
| Mar 10, 2025 | -1.44% | $-0.0060 | $0.4180 | $0.4490 | $0.4050 | $0.4120 | $3.29M | 7,812,787.21 | 23,618 |
| Mar 09, 2025 | -1.88% | $-0.0080 | $0.4260 | $0.4300 | $0.4060 | $0.4180 | $2.15M | 5,170,001.81 | 17,470 |
| Mar 08, 2025 | -2.97% | $-0.0130 | $0.4380 | $0.4380 | $0.4030 | $0.4250 | $1.86M | 4,433,084.19 | 15,497 |
| Mar 07, 2025 | -1.35% | $-0.0060 | $0.4440 | $0.4680 | $0.4210 | $0.4380 | $2.88M | 6,400,541.00 | 25,083 |
| Mar 06, 2025 | -3.28% | $-0.0150 | $0.4580 | $0.4700 | $0.4380 | $0.4430 | $1.36M | 3,011,369.94 | 12,743 |
| Mar 05, 2025 | +5.54% | +$0.0240 | $0.4330 | $0.4650 | $0.4320 | $0.4570 | $3.79M | 8,431,883.97 | 35,909 |
| Mar 04, 2025 | +8.79% | +$0.0350 | $0.3980 | $0.4440 | $0.3530 | $0.4330 | $3.59M | 8,893,956.25 | 31,092 |
| Mar 03, 2025 | -15.32% | $-0.0720 | $0.4700 | $0.4710 | $0.3910 | $0.3980 | $2.35M | 5,466,340.52 | 22,087 |
| Mar 02, 2025 | +10.33% | +$0.0440 | $0.4260 | $0.4740 | $0.4140 | $0.4700 | $2.62M | 5,933,419.29 | 29,159 |
| Mar 01, 2025 | -4.26% | $-0.0190 | $0.4460 | $0.4510 | $0.4180 | $0.4270 | $2.44M | 5,673,106.38 | 28,927 |
LUMIA — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for LUMIA across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.26%
$0.4270
2
+10.33%
$0.4700
3
-15.32%
$0.3980
4
+8.79%
$0.4330
5
+5.54%
$0.4570
6
-3.28%
$0.4430
7
-1.35%
$0.4380
8
-2.97%
$0.4250
9
-1.88%
$0.4180
10
-1.44%
$0.4120
11
+3.40%
$0.4260
12
+4.92%
$0.4480
13
-1.56%
$0.4420
14
+2.71%
$0.4540
15
+4.42%
$0.4730
16
-8.90%
$0.4300
17
+7.46%
$0.4610
18
-2.16%
$0.4520
19
+3.98%
$0.4700
20
-2.34%
$0.4590
21
+1.31%
$0.4650
22
+4.95%
$0.4880
23
+2.46%
$0.5000
24
+0.60%
$0.5010
25
-2.00%
$0.4910
26
-0.81%
$0.4870
27
-4.31%
$0.4660
28
-8.80%
$0.4250
29
-3.54%
$0.4090
30
+0.00%
$0.4090
31
-0.98%
$0.4050
LUMIA — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LUMIA in March 2025.
Monthly Summaries for LUMIA
Explore other months of LUMIA price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching LUMIA
Switch to a shorter timeframe or size a position using the numbers above.