LUMIA Monthly Summary - January 2026
LUMIA (LUMIAUSDT) · View full coin page
In January 2026, LUMIA (LUMIA) declined 33.22% on Binance USDT markets, moving from an open of $0.1210 to a close of $0.0808. The month's high printed at $0.1470 while the low sat at $0.0720. Traders exchanged about $38.18M in notional volume across 31 sessions (avg $1.23M/day), with realized daily volatility near 4.71%. The strongest session was Jan 12 (+13.39%), and the weakest was Jan 31 (-9.01%).
Opening Price
$0.1210
Closing Price
$0.0808
Highest Price
$0.1470
Lowest Price
$0.0720
Monthly Gain/Loss
-33.22%
Trading Volume
$38.18M
Avg Daily Volume
$1.23M
Volatility
4.71%
Market Cap
$10.69M
Best Trading Day
Jan 12
(+13.39%)
Worst Trading Day
Jan 31
(-9.01%)
Key market insights for January 2026:
LUMIA traded across 31 sessions with
227,462 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUMIA — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LUMIA in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -9.01% | $-0.0080 | $0.0888 | $0.0896 | $0.0720 | $0.0808 | $964.16K | 11,795,347.26 | 6,192 |
| Jan 30, 2026 | -2.52% | $-0.0023 | $0.0911 | $0.0913 | $0.0847 | $0.0888 | $514.14K | 5,853,748.86 | 5,319 |
| Jan 29, 2026 | -7.04% | $-0.0069 | $0.0980 | $0.0980 | $0.0880 | $0.0911 | $706.68K | 7,631,364.91 | 10,420 |
| Jan 28, 2026 | -2.00% | $-0.0020 | $0.1000 | $0.1010 | $0.0970 | $0.0980 | $326.58K | 3,300,270.12 | 2,875 |
| Jan 27, 2026 | +0.00% | +$0.0000 | $0.1010 | $0.1040 | $0.0990 | $0.1010 | $412.96K | 4,106,730.19 | 2,998 |
| Jan 26, 2026 | +3.06% | +$0.0030 | $0.0980 | $0.1030 | $0.0970 | $0.1010 | $456.22K | 4,564,183.81 | 4,515 |
| Jan 25, 2026 | -7.55% | $-0.0080 | $0.1060 | $0.1120 | $0.0930 | $0.0980 | $1.01M | 9,930,598.78 | 7,416 |
| Jan 24, 2026 | -0.93% | $-0.0010 | $0.1070 | $0.1110 | $0.1060 | $0.1060 | $518.28K | 4,810,472.57 | 3,527 |
| Jan 23, 2026 | +1.89% | +$0.0020 | $0.1060 | $0.1100 | $0.1050 | $0.1080 | $340.37K | 3,178,575.70 | 3,374 |
| Jan 22, 2026 | -2.75% | $-0.0030 | $0.1090 | $0.1120 | $0.1050 | $0.1060 | $364.82K | 3,363,524.65 | 2,745 |
| Jan 21, 2026 | +2.80% | +$0.0030 | $0.1070 | $0.1120 | $0.1060 | $0.1100 | $672.50K | 6,156,543.95 | 5,145 |
| Jan 20, 2026 | -7.83% | $-0.0090 | $0.1150 | $0.1150 | $0.1050 | $0.1060 | $710.21K | 6,475,237.61 | 5,996 |
| Jan 19, 2026 | -4.17% | $-0.0050 | $0.1200 | $0.1210 | $0.0960 | $0.1150 | $1.54M | 13,771,011.65 | 10,834 |
| Jan 18, 2026 | -1.63% | $-0.0020 | $0.1230 | $0.1320 | $0.1200 | $0.1210 | $3.21M | 25,066,120.34 | 14,629 |
| Jan 17, 2026 | -1.60% | $-0.0020 | $0.1250 | $0.1280 | $0.1210 | $0.1230 | $1.11M | 8,892,494.52 | 5,565 |
| Jan 16, 2026 | +0.00% | +$0.0000 | $0.1240 | $0.1250 | $0.1170 | $0.1240 | $732.36K | 6,047,546.06 | 6,171 |
| Jan 15, 2026 | -6.82% | $-0.0090 | $0.1320 | $0.1340 | $0.1180 | $0.1230 | $1.34M | 10,539,824.66 | 7,694 |
| Jan 14, 2026 | -4.35% | $-0.0060 | $0.1380 | $0.1400 | $0.1290 | $0.1320 | $1.51M | 11,202,615.71 | 8,851 |
| Jan 13, 2026 | -4.17% | $-0.0060 | $0.1440 | $0.1450 | $0.1350 | $0.1380 | $1.83M | 13,214,724.40 | 7,419 |
| Jan 12, 2026 | +13.39% | +$0.0170 | $0.1270 | $0.1470 | $0.1260 | $0.1440 | $4.84M | 34,729,656.13 | 19,272 |
| Jan 11, 2026 | -2.31% | $-0.0030 | $0.1300 | $0.1410 | $0.1250 | $0.1270 | $2.32M | 17,364,752.99 | 11,102 |
| Jan 10, 2026 | +0.00% | +$0.0000 | $0.1300 | $0.1330 | $0.1290 | $0.1300 | $531.61K | 4,067,969.24 | 3,650 |
| Jan 09, 2026 | -0.76% | $-0.0010 | $0.1310 | $0.1340 | $0.1280 | $0.1300 | $740.82K | 5,649,637.11 | 4,935 |
| Jan 08, 2026 | -0.76% | $-0.0010 | $0.1320 | $0.1340 | $0.1260 | $0.1310 | $1.05M | 8,072,007.29 | 6,516 |
| Jan 07, 2026 | -3.68% | $-0.0050 | $0.1360 | $0.1390 | $0.1290 | $0.1310 | $1.24M | 9,277,711.52 | 8,932 |
| Jan 06, 2026 | +9.68% | +$0.0120 | $0.1240 | $0.1420 | $0.1230 | $0.1360 | $4.46M | 33,407,342.42 | 25,412 |
| Jan 05, 2026 | -1.59% | $-0.0020 | $0.1260 | $0.1290 | $0.1210 | $0.1240 | $1.05M | 8,429,484.21 | 5,861 |
| Jan 04, 2026 | -1.56% | $-0.0020 | $0.1280 | $0.1310 | $0.1240 | $0.1260 | $1.05M | 8,313,097.85 | 5,796 |
| Jan 03, 2026 | +0.79% | +$0.0010 | $0.1270 | $0.1300 | $0.1210 | $0.1280 | $689.20K | 5,520,511.99 | 4,165 |
| Jan 02, 2026 | +0.80% | +$0.0010 | $0.1250 | $0.1280 | $0.1220 | $0.1260 | $902.52K | 7,253,966.96 | 5,913 |
| Jan 01, 2026 | +3.31% | +$0.0040 | $0.1210 | $0.1260 | $0.1190 | $0.1250 | $1.03M | 8,403,038.47 | 4,223 |
LUMIA — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for LUMIA across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.31%
$0.1250
2
+0.80%
$0.1260
3
+0.79%
$0.1280
4
-1.56%
$0.1260
5
-1.59%
$0.1240
6
+9.68%
$0.1360
7
-3.68%
$0.1310
8
-0.76%
$0.1310
9
-0.76%
$0.1300
10
+0.00%
$0.1300
11
-2.31%
$0.1270
12
+13.39%
$0.1440
13
-4.17%
$0.1380
14
-4.35%
$0.1320
15
-6.82%
$0.1230
16
+0.00%
$0.1240
17
-1.60%
$0.1230
18
-1.63%
$0.1210
19
-4.17%
$0.1150
20
-7.83%
$0.1060
21
+2.80%
$0.1100
22
-2.75%
$0.1060
23
+1.89%
$0.1080
24
-0.93%
$0.1060
25
-7.55%
$0.0980
26
+3.06%
$0.1010
27
+0.00%
$0.1010
28
-2.00%
$0.0980
29
-7.04%
$0.0911
30
-2.52%
$0.0888
31
-9.01%
$0.0808
LUMIA — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LUMIA in January 2026.
Monthly Summaries for LUMIA
Explore other months of LUMIA price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching LUMIA
Switch to a shorter timeframe or size a position using the numbers above.