LUMIA Monthly Summary - October 2024
LUMIA (LUMIAUSDT) · View full coin page
In October 2024, LUMIA (LUMIA) gained 6.84% on Binance USDT markets, moving from an open of $1.0530 to a close of $1.1250. The month's high printed at $4.0600 while the low sat at $0.5500. Traders exchanged about $375.66M in notional volume across 15 sessions (avg $25.04M/day), with realized daily volatility near 7.46%. The strongest session was Oct 17 (+40.93%), and the weakest was Oct 25 (-11.75%).
LUMIA — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LUMIA in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | +3.69% | +$0.0400 | $1.0850 | $1.2390 | $1.0640 | $1.1250 | $15.08M | 13,104,030.56 | 98,224 |
| Oct 30, 2024 | +1.12% | +$0.0120 | $1.0750 | $1.1800 | $1.0310 | $1.0870 | $8.35M | 7,596,664.48 | 55,176 |
| Oct 29, 2024 | +1.04% | +$0.0110 | $1.0620 | $1.1200 | $1.0380 | $1.0730 | $5.52M | 5,143,448.73 | 41,729 |
| Oct 28, 2024 | -4.50% | $-0.0500 | $1.1120 | $1.1340 | $1.0000 | $1.0620 | $6.22M | 5,878,803.83 | 50,348 |
| Oct 27, 2024 | -3.22% | $-0.0370 | $1.1490 | $1.2500 | $1.0370 | $1.1120 | $12.25M | 10,787,254.05 | 95,247 |
| Oct 26, 2024 | +16.87% | +$0.1660 | $0.9840 | $1.2740 | $0.9120 | $1.1500 | $21.85M | 19,090,123.70 | 160,386 |
| Oct 25, 2024 | -11.75% | $-0.1310 | $1.1150 | $1.1450 | $0.9250 | $0.9840 | $6.74M | 6,219,414.59 | 43,970 |
| Oct 24, 2024 | -2.53% | $-0.0290 | $1.1460 | $1.1740 | $1.1010 | $1.1170 | $5.19M | 4,576,367.63 | 34,322 |
| Oct 23, 2024 | -6.14% | $-0.0750 | $1.2210 | $1.2550 | $1.1040 | $1.1460 | $8.98M | 7,637,019.50 | 53,606 |
| Oct 22, 2024 | -8.73% | $-0.1170 | $1.3400 | $1.3700 | $1.2000 | $1.2230 | $12.22M | 9,616,003.97 | 62,565 |
| Oct 21, 2024 | +7.98% | +$0.0990 | $1.2410 | $1.5700 | $1.2190 | $1.3400 | $48.27M | 34,185,563.32 | 230,519 |
| Oct 20, 2024 | -5.48% | $-0.0720 | $1.3140 | $1.3160 | $1.1000 | $1.2420 | $24.19M | 20,051,173.38 | 112,137 |
| Oct 19, 2024 | -11.46% | $-0.1700 | $1.4840 | $1.5360 | $1.2700 | $1.3140 | $24.76M | 17,874,414.65 | 120,965 |
| Oct 18, 2024 | +40.93% | +$0.4310 | $1.0530 | $4.0600 | $0.5500 | $1.4840 | $88.03M | 54,006,890.87 | 370,489 |
| Oct 17, 2024 | +40.93% | +$0.4310 | $1.0530 | $4.0600 | $0.5500 | $1.4840 | $88.03M | 54,006,890.87 | 370,489 |
LUMIA — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for LUMIA across October 2024.
LUMIA — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LUMIA in October 2024.
Monthly Summaries for LUMIA
Explore other months of LUMIA price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching LUMIA
Switch to a shorter timeframe or size a position using the numbers above.