LUMIA Monthly Summary - July 2026
LUMIA (LUMIAUSDT) · View full coin page
In July 2026, LUMIA (LUMIA) declined 33.63% on Binance USDT markets, moving from an open of $0.1139 to a close of $0.0756. The month's high printed at $0.1500 while the low sat at $0.0645. Traders exchanged about $55.80M in notional volume across 31 sessions (avg $1.80M/day), with realized daily volatility near 8.61%. The strongest session was Jul 16 (+16.58%), and the weakest was Jul 13 (-37.76%).
Opening Price
$0.1139
Closing Price
$0.0756
Highest Price
$0.1500
Lowest Price
$0.0645
Monthly Gain/Loss
-33.63%
Trading Volume
$55.80M
Avg Daily Volume
$1.80M
Volatility
8.61%
Market Cap
$10.69M
Best Trading Day
Jul 16
(+16.58%)
Worst Trading Day
Jul 13
(-37.76%)
Key market insights for July 2026:
LUMIA traded across 31 sessions with
1,162,546 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUMIA — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LUMIA in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +5.29% | +$0.0038 | $0.0718 | $0.0758 | $0.0710 | $0.0756 | $596.72K | 8,152,797.77 | 15,143 |
| Jul 30, 2026 | +0.84% | +$0.0006 | $0.0713 | $0.0732 | $0.0688 | $0.0719 | $632.22K | 8,878,686.44 | 15,938 |
| Jul 29, 2026 | +3.04% | +$0.0021 | $0.0691 | $0.0749 | $0.0680 | $0.0712 | $1.26M | 17,572,684.49 | 23,191 |
| Jul 28, 2026 | -0.43% | $-0.0003 | $0.0693 | $0.0720 | $0.0668 | $0.0690 | $761.00K | 10,988,450.46 | 20,496 |
| Jul 27, 2026 | +3.13% | +$0.0021 | $0.0671 | $0.0728 | $0.0659 | $0.0692 | $1.37M | 19,743,346.61 | 28,029 |
| Jul 26, 2026 | -5.08% | $-0.0036 | $0.0708 | $0.0709 | $0.0645 | $0.0672 | $800.75K | 11,827,107.62 | 21,087 |
| Jul 25, 2026 | +1.72% | +$0.0012 | $0.0696 | $0.0782 | $0.0681 | $0.0708 | $3.49M | 47,814,959.39 | 83,747 |
| Jul 24, 2026 | +2.95% | +$0.0020 | $0.0677 | $0.0715 | $0.0665 | $0.0697 | $1.20M | 17,564,605.30 | 26,895 |
| Jul 23, 2026 | -2.02% | $-0.0014 | $0.0692 | $0.0695 | $0.0657 | $0.0678 | $1.12M | 16,700,963.76 | 22,010 |
| Jul 22, 2026 | +4.37% | +$0.0029 | $0.0663 | $0.0696 | $0.0651 | $0.0692 | $900.47K | 13,419,180.13 | 17,757 |
| Jul 21, 2026 | -4.87% | $-0.0034 | $0.0698 | $0.0718 | $0.0650 | $0.0664 | $1.28M | 18,579,110.59 | 21,030 |
| Jul 20, 2026 | -4.51% | $-0.0033 | $0.0732 | $0.0758 | $0.0682 | $0.0699 | $1.84M | 25,801,447.98 | 29,754 |
| Jul 19, 2026 | +2.09% | +$0.0015 | $0.0717 | $0.0763 | $0.0664 | $0.0732 | $3.90M | 54,342,294.50 | 75,398 |
| Jul 18, 2026 | -12.88% | $-0.0106 | $0.0823 | $0.0836 | $0.0712 | $0.0717 | $2.43M | 32,125,931.39 | 44,585 |
| Jul 17, 2026 | -3.29% | $-0.0028 | $0.0851 | $0.1017 | $0.0816 | $0.0823 | $7.17M | 77,072,658.36 | 143,229 |
| Jul 16, 2026 | +16.58% | +$0.0121 | $0.0730 | $0.0884 | $0.0728 | $0.0851 | $5.12M | 63,519,560.92 | 128,796 |
| Jul 15, 2026 | +0.14% | +$0.0001 | $0.0729 | $0.0769 | $0.0722 | $0.0730 | $1.67M | 22,630,002.90 | 25,937 |
| Jul 14, 2026 | -3.20% | $-0.0024 | $0.0751 | $0.0805 | $0.0710 | $0.0727 | $5.60M | 75,253,145.05 | 109,965 |
| Jul 13, 2026 | -37.76% | $-0.0455 | $0.1205 | $0.1238 | $0.0703 | $0.0750 | $7.92M | 99,708,767.46 | 196,864 |
| Jul 12, 2026 | +1.69% | +$0.0020 | $0.1185 | $0.1240 | $0.1176 | $0.1205 | $249.67K | 2,078,835.00 | 3,309 |
| Jul 11, 2026 | -4.74% | $-0.0059 | $0.1244 | $0.1254 | $0.1177 | $0.1185 | $227.28K | 1,866,655.13 | 3,782 |
| Jul 10, 2026 | +2.55% | +$0.0031 | $0.1215 | $0.1299 | $0.1213 | $0.1246 | $261.69K | 2,073,892.46 | 4,655 |
| Jul 09, 2026 | -3.27% | $-0.0041 | $0.1253 | $0.1306 | $0.1201 | $0.1212 | $313.48K | 2,498,623.12 | 5,674 |
| Jul 08, 2026 | -9.00% | $-0.0124 | $0.1378 | $0.1382 | $0.1227 | $0.1254 | $424.26K | 3,305,656.15 | 8,137 |
| Jul 07, 2026 | +2.99% | +$0.0040 | $0.1338 | $0.1500 | $0.1304 | $0.1378 | $1.06M | 7,484,704.77 | 17,478 |
| Jul 06, 2026 | +1.98% | +$0.0026 | $0.1312 | $0.1464 | $0.1295 | $0.1338 | $1.04M | 7,452,234.00 | 13,665 |
| Jul 05, 2026 | +3.47% | +$0.0044 | $0.1269 | $0.1355 | $0.1262 | $0.1313 | $835.20K | 6,355,928.85 | 12,960 |
| Jul 04, 2026 | +2.58% | +$0.0032 | $0.1239 | $0.1274 | $0.1207 | $0.1271 | $300.03K | 2,417,762.85 | 4,866 |
| Jul 03, 2026 | +7.25% | +$0.0084 | $0.1158 | $0.1319 | $0.1145 | $0.1242 | $657.46K | 5,255,426.19 | 9,450 |
| Jul 02, 2026 | +0.78% | +$0.0009 | $0.1149 | $0.1220 | $0.1146 | $0.1158 | $513.91K | 4,322,177.18 | 9,129 |
| Jul 01, 2026 | +0.97% | +$0.0011 | $0.1139 | $0.1195 | $0.1083 | $0.1150 | $870.69K | 7,736,442.78 | 19,590 |
LUMIA — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for LUMIA across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.97%
$0.1150
2
+0.78%
$0.1158
3
+7.25%
$0.1242
4
+2.58%
$0.1271
5
+3.47%
$0.1313
6
+1.98%
$0.1338
7
+2.99%
$0.1378
8
-9.00%
$0.1254
9
-3.27%
$0.1212
10
+2.55%
$0.1246
11
-4.74%
$0.1185
12
+1.69%
$0.1205
13
-37.76%
$0.0750
14
-3.20%
$0.0727
15
+0.14%
$0.0730
16
+16.58%
$0.0851
17
-3.29%
$0.0823
18
-12.88%
$0.0717
19
+2.09%
$0.0732
20
-4.51%
$0.0699
21
-4.87%
$0.0664
22
+4.37%
$0.0692
23
-2.02%
$0.0678
24
+2.95%
$0.0697
25
+1.72%
$0.0708
26
-5.08%
$0.0672
27
+3.13%
$0.0692
28
-0.43%
$0.0690
29
+3.04%
$0.0712
30
+0.84%
$0.0719
31
+5.29%
$0.0756
LUMIA — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LUMIA in July 2026.
Monthly Summaries for LUMIA
Explore other months of LUMIA price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching LUMIA
Switch to a shorter timeframe or size a position using the numbers above.