LSK Monthly Summary - January 2024
Lisk (LSKUSDT) · View full coin page
In January 2024, Lisk (LSK) gained 4.39% on Binance USDT markets, moving from an open of $1.2990 to a close of $1.3560. The month's high printed at $2.3500 while the low sat at $0.9330. Traders exchanged about $291.32M in notional volume across 31 sessions (avg $9.40M/day), with realized daily volatility near 8.43%. The strongest session was Jan 24 (+32.27%), and the weakest was Jan 7 (-14.33%).
Opening Price
$1.2990
Closing Price
$1.3560
Highest Price
$2.3500
Lowest Price
$0.9330
Monthly Gain/Loss
+4.39%
Trading Volume
$291.32M
Avg Daily Volume
$9.40M
Volatility
8.43%
Market Cap
$20.66M
Best Trading Day
Jan 24
(+32.27%)
Worst Trading Day
Jan 7
(-14.33%)
Key market insights for January 2024:
Lisk traded across 31 sessions with
1,485,595 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LSK — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.21% | $-0.0450 | $1.4010 | $1.4890 | $1.3130 | $1.3560 | $7.67M | 5,542,598.10 | 43,552 |
| Jan 30, 2024 | -4.51% | $-0.0660 | $1.4630 | $1.5280 | $1.3830 | $1.3970 | $11.00M | 7,552,726.30 | 57,414 |
| Jan 29, 2024 | +3.54% | +$0.0500 | $1.4130 | $1.5300 | $1.3310 | $1.4630 | $25.05M | 17,463,670.60 | 107,733 |
| Jan 28, 2024 | +16.20% | +$0.1970 | $1.2160 | $1.4790 | $1.1910 | $1.4130 | $28.86M | 21,171,307.50 | 134,874 |
| Jan 27, 2024 | -2.41% | $-0.0300 | $1.2460 | $1.2470 | $1.1750 | $1.2160 | $5.32M | 4,413,884.50 | 23,900 |
| Jan 26, 2024 | -2.58% | $-0.0330 | $1.2800 | $1.3590 | $1.1900 | $1.2470 | $10.93M | 8,705,761.40 | 49,842 |
| Jan 25, 2024 | -0.47% | $-0.0060 | $1.2870 | $1.4290 | $1.1690 | $1.2810 | $38.91M | 29,931,271.60 | 159,054 |
| Jan 24, 2024 | +32.27% | +$0.3140 | $0.9730 | $1.7200 | $0.9580 | $1.2870 | $48.32M | 36,828,527.20 | 290,833 |
| Jan 23, 2024 | -2.60% | $-0.0260 | $0.9990 | $1.0120 | $0.9330 | $0.9730 | $1.43M | 1,489,672.90 | 9,008 |
| Jan 22, 2024 | -4.58% | $-0.0480 | $1.0490 | $1.0500 | $0.9910 | $1.0010 | $939.00K | 921,606.50 | 6,593 |
| Jan 21, 2024 | -1.04% | $-0.0110 | $1.0600 | $1.0720 | $1.0430 | $1.0490 | $594.45K | 561,547.10 | 4,651 |
| Jan 20, 2024 | +1.24% | +$0.0130 | $1.0480 | $1.0640 | $1.0360 | $1.0610 | $482.84K | 460,614.40 | 4,253 |
| Jan 19, 2024 | -0.76% | $-0.0080 | $1.0550 | $1.0600 | $1.0070 | $1.0470 | $778.39K | 750,711.70 | 6,438 |
| Jan 18, 2024 | -4.62% | $-0.0510 | $1.1040 | $1.1360 | $1.0420 | $1.0530 | $976.68K | 896,015.90 | 6,611 |
| Jan 17, 2024 | -1.87% | $-0.0210 | $1.1230 | $1.1240 | $1.0940 | $1.1020 | $503.03K | 455,436.60 | 4,228 |
| Jan 16, 2024 | +1.26% | +$0.0140 | $1.1090 | $1.1380 | $1.0930 | $1.1230 | $644.26K | 578,605.60 | 4,120 |
| Jan 15, 2024 | +0.45% | +$0.0050 | $1.1020 | $1.1280 | $1.0940 | $1.1070 | $724.35K | 653,202.40 | 4,654 |
| Jan 14, 2024 | -2.21% | $-0.0250 | $1.1300 | $1.1400 | $1.0920 | $1.1050 | $683.07K | 609,004.90 | 4,135 |
| Jan 13, 2024 | +2.63% | +$0.0290 | $1.1020 | $1.1590 | $1.0930 | $1.1310 | $1.01M | 891,368.40 | 6,153 |
| Jan 12, 2024 | -6.14% | $-0.0720 | $1.1720 | $1.1810 | $1.0780 | $1.1000 | $1.60M | 1,402,724.40 | 10,227 |
| Jan 11, 2024 | +0.60% | +$0.0070 | $1.1640 | $1.2060 | $1.1180 | $1.1710 | $1.96M | 1,682,775.00 | 10,739 |
| Jan 10, 2024 | +4.58% | +$0.0510 | $1.1130 | $1.1800 | $1.0560 | $1.1640 | $2.02M | 1,814,964.50 | 11,011 |
| Jan 09, 2024 | -6.64% | $-0.0790 | $1.1900 | $1.1900 | $1.0740 | $1.1110 | $1.84M | 1,642,625.70 | 11,497 |
| Jan 08, 2024 | +3.12% | +$0.0360 | $1.1540 | $1.2020 | $1.0200 | $1.1900 | $3.84M | 3,494,905.60 | 19,572 |
| Jan 07, 2024 | -14.33% | $-0.1930 | $1.3470 | $1.3530 | $1.1370 | $1.1540 | $3.04M | 2,467,099.10 | 16,106 |
| Jan 06, 2024 | +6.32% | +$0.0800 | $1.2660 | $1.4530 | $1.2660 | $1.3460 | $7.79M | 5,722,966.00 | 46,776 |
| Jan 05, 2024 | -6.72% | $-0.0910 | $1.3540 | $1.3650 | $1.2270 | $1.2630 | $3.22M | 2,518,195.50 | 19,254 |
| Jan 04, 2024 | -6.62% | $-0.0960 | $1.4510 | $1.4530 | $1.2850 | $1.3550 | $6.64M | 4,895,342.80 | 38,635 |
| Jan 03, 2024 | -7.37% | $-0.1160 | $1.5730 | $1.8200 | $1.4070 | $1.4570 | $21.34M | 13,071,698.30 | 104,723 |
| Jan 02, 2024 | +13.82% | +$0.1910 | $1.3820 | $2.3500 | $1.3540 | $1.5730 | $51.31M | 28,025,434.90 | 257,458 |
| Jan 01, 2024 | +6.31% | +$0.0820 | $1.2990 | $1.3850 | $1.2620 | $1.3810 | $1.93M | 1,454,630.70 | 11,551 |
LSK — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.31%
$1.3810
2
+13.82%
$1.5730
3
-7.37%
$1.4570
4
-6.62%
$1.3550
5
-6.72%
$1.2630
6
+6.32%
$1.3460
7
-14.33%
$1.1540
8
+3.12%
$1.1900
9
-6.64%
$1.1110
10
+4.58%
$1.1640
11
+0.60%
$1.1710
12
-6.14%
$1.1000
13
+2.63%
$1.1310
14
-2.21%
$1.1050
15
+0.45%
$1.1070
16
+1.26%
$1.1230
17
-1.87%
$1.1020
18
-4.62%
$1.0530
19
-0.76%
$1.0470
20
+1.24%
$1.0610
21
-1.04%
$1.0490
22
-4.58%
$1.0010
23
-2.60%
$0.9730
24
+32.27%
$1.2870
25
-0.47%
$1.2810
26
-2.58%
$1.2470
27
-2.41%
$1.2160
28
+16.20%
$1.4130
29
+3.54%
$1.4630
30
-4.51%
$1.3970
31
-3.21%
$1.3560
LSK — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk in January 2024.
Monthly Summaries for LSK
Explore other months of Lisk price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching LSK
Switch to a shorter timeframe or size a position using the numbers above.