LSK Monthly Summary - August 2025
Lisk (LSKUSDT) · View full coin page
In August 2025, Lisk (LSK) declined 12.56% on Binance USDT markets, moving from an open of $0.4220 to a close of $0.3690. The month's high printed at $0.4530 while the low sat at $0.3650. Traders exchanged about $18.35M in notional volume across 31 sessions (avg $591.84K/day), with realized daily volatility near 3.70%. The strongest session was Aug 22 (+8.44%), and the weakest was Aug 14 (-8.99%).
Opening Price
$0.4220
Closing Price
$0.3690
Highest Price
$0.4530
Lowest Price
$0.3650
Monthly Gain/Loss
-12.56%
Trading Volume
$18.35M
Avg Daily Volume
$591.84K
Volatility
3.70%
Market Cap
$20.66M
Best Trading Day
Aug 22
(+8.44%)
Worst Trading Day
Aug 14
(-8.99%)
Key market insights for August 2025:
Lisk traded across 31 sessions with
223,721 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LSK — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.86% | $-0.0070 | $0.3760 | $0.3870 | $0.3690 | $0.3690 | $392.78K | 1,038,394.00 | 5,949 |
| Aug 30, 2025 | +0.80% | +$0.0030 | $0.3730 | $0.3790 | $0.3690 | $0.3760 | $335.44K | 895,065.00 | 4,645 |
| Aug 29, 2025 | -5.57% | $-0.0220 | $0.3950 | $0.3950 | $0.3690 | $0.3730 | $819.22K | 2,168,222.10 | 9,353 |
| Aug 28, 2025 | +3.40% | +$0.0130 | $0.3820 | $0.3950 | $0.3790 | $0.3950 | $464.83K | 1,197,880.20 | 6,437 |
| Aug 27, 2025 | -0.26% | $-0.0010 | $0.3820 | $0.3880 | $0.3790 | $0.3810 | $369.57K | 964,497.90 | 5,970 |
| Aug 26, 2025 | +3.24% | +$0.0120 | $0.3700 | $0.3850 | $0.3660 | $0.3820 | $460.53K | 1,222,404.30 | 7,347 |
| Aug 25, 2025 | -5.36% | $-0.0210 | $0.3920 | $0.3970 | $0.3650 | $0.3710 | $987.47K | 2,571,738.60 | 14,112 |
| Aug 24, 2025 | -2.74% | $-0.0110 | $0.4020 | $0.4060 | $0.3800 | $0.3910 | $973.32K | 2,478,385.40 | 12,472 |
| Aug 23, 2025 | -2.43% | $-0.0100 | $0.4110 | $0.4150 | $0.3990 | $0.4010 | $427.66K | 1,050,343.20 | 6,146 |
| Aug 22, 2025 | +8.44% | +$0.0320 | $0.3790 | $0.4120 | $0.3670 | $0.4110 | $588.92K | 1,513,951.90 | 8,877 |
| Aug 21, 2025 | -2.32% | $-0.0090 | $0.3880 | $0.3890 | $0.3740 | $0.3790 | $397.45K | 1,043,982.50 | 5,540 |
| Aug 20, 2025 | +3.47% | +$0.0130 | $0.3750 | $0.3890 | $0.3710 | $0.3880 | $527.16K | 1,385,173.30 | 6,866 |
| Aug 19, 2025 | -4.81% | $-0.0190 | $0.3950 | $0.3990 | $0.3750 | $0.3760 | $485.07K | 1,251,138.20 | 5,522 |
| Aug 18, 2025 | -3.89% | $-0.0160 | $0.4110 | $0.4110 | $0.3790 | $0.3950 | $1.15M | 2,942,707.10 | 12,636 |
| Aug 17, 2025 | -0.24% | $-0.0010 | $0.4110 | $0.4230 | $0.4080 | $0.4100 | $270.23K | 650,680.80 | 3,641 |
| Aug 16, 2025 | +0.74% | +$0.0030 | $0.4070 | $0.4150 | $0.4010 | $0.4100 | $349.20K | 854,248.40 | 3,304 |
| Aug 15, 2025 | +0.74% | +$0.0030 | $0.4040 | $0.4160 | $0.3920 | $0.4070 | $563.72K | 1,387,250.90 | 5,662 |
| Aug 14, 2025 | -8.99% | $-0.0400 | $0.4450 | $0.4460 | $0.3970 | $0.4050 | $1.19M | 2,846,295.70 | 12,372 |
| Aug 13, 2025 | +0.68% | +$0.0030 | $0.4420 | $0.4490 | $0.4360 | $0.4450 | $1.01M | 2,274,864.00 | 8,359 |
| Aug 12, 2025 | +5.74% | +$0.0240 | $0.4180 | $0.4470 | $0.4120 | $0.4420 | $980.94K | 2,293,151.50 | 9,346 |
| Aug 11, 2025 | -4.13% | $-0.0180 | $0.4360 | $0.4530 | $0.4160 | $0.4180 | $1.11M | 2,554,277.40 | 11,904 |
| Aug 10, 2025 | +0.00% | +$0.0000 | $0.4370 | $0.4430 | $0.4220 | $0.4370 | $494.16K | 1,140,749.80 | 5,830 |
| Aug 09, 2025 | +2.11% | +$0.0090 | $0.4270 | $0.4410 | $0.4270 | $0.4360 | $431.18K | 992,508.10 | 5,593 |
| Aug 08, 2025 | +2.40% | +$0.0100 | $0.4170 | $0.4300 | $0.4130 | $0.4270 | $575.20K | 1,364,864.00 | 7,407 |
| Aug 07, 2025 | +2.96% | +$0.0120 | $0.4050 | $0.4180 | $0.4020 | $0.4170 | $387.37K | 949,177.30 | 7,401 |
| Aug 06, 2025 | +0.50% | +$0.0020 | $0.4030 | $0.4070 | $0.3890 | $0.4050 | $450.76K | 1,126,508.60 | 5,876 |
| Aug 05, 2025 | -4.29% | $-0.0180 | $0.4200 | $0.4210 | $0.3930 | $0.4020 | $389.73K | 955,042.90 | 4,375 |
| Aug 04, 2025 | +3.46% | +$0.0140 | $0.4050 | $0.4230 | $0.4050 | $0.4190 | $338.03K | 815,133.60 | 3,662 |
| Aug 03, 2025 | +2.27% | +$0.0090 | $0.3960 | $0.4090 | $0.3910 | $0.4050 | $214.42K | 533,156.10 | 3,514 |
| Aug 02, 2025 | -2.23% | $-0.0090 | $0.4040 | $0.4110 | $0.3840 | $0.3950 | $457.42K | 1,150,409.20 | 5,929 |
| Aug 01, 2025 | -4.27% | $-0.0180 | $0.4220 | $0.4240 | $0.3950 | $0.4040 | $760.35K | 1,846,900.90 | 7,674 |
LSK — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.27%
$0.4040
2
-2.23%
$0.3950
3
+2.27%
$0.4050
4
+3.46%
$0.4190
5
-4.29%
$0.4020
6
+0.50%
$0.4050
7
+2.96%
$0.4170
8
+2.40%
$0.4270
9
+2.11%
$0.4360
10
+0.00%
$0.4370
11
-4.13%
$0.4180
12
+5.74%
$0.4420
13
+0.68%
$0.4450
14
-8.99%
$0.4050
15
+0.74%
$0.4070
16
+0.74%
$0.4100
17
-0.24%
$0.4100
18
-3.89%
$0.3950
19
-4.81%
$0.3760
20
+3.47%
$0.3880
21
-2.32%
$0.3790
22
+8.44%
$0.4110
23
-2.43%
$0.4010
24
-2.74%
$0.3910
25
-5.36%
$0.3710
26
+3.24%
$0.3820
27
-0.26%
$0.3810
28
+3.40%
$0.3950
29
-5.57%
$0.3730
30
+0.80%
$0.3760
31
-1.86%
$0.3690
LSK — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk in August 2025.
Monthly Summaries for LSK
Explore other months of Lisk price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching LSK
Switch to a shorter timeframe or size a position using the numbers above.