LSK Monthly Summary - March 2024
Lisk (LSKUSDT) · View full coin page
In March 2024, Lisk (LSK) gained 37.81% on Binance USDT markets, moving from an open of $1.4520 to a close of $2.0010. The month's high printed at $3.2500 while the low sat at $1.4300. Traders exchanged about $497.47M in notional volume across 31 sessions (avg $16.05M/day), with realized daily volatility near 12.00%. The strongest session was Mar 5 (+57.81%), and the weakest was Mar 6 (-15.69%).
Opening Price
$1.4520
Closing Price
$2.0010
Highest Price
$3.2500
Lowest Price
$1.4300
Monthly Gain/Loss
+37.81%
Trading Volume
$497.47M
Avg Daily Volume
$16.05M
Volatility
12.00%
Market Cap
$20.66M
Best Trading Day
Mar 5
(+57.81%)
Worst Trading Day
Mar 6
(-15.69%)
Key market insights for March 2024:
Lisk traded across 31 sessions with
3,238,997 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LSK — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.62% | +$0.0510 | $1.9500 | $2.0090 | $1.9380 | $2.0010 | $1.34M | 677,278.40 | 10,276 |
| Mar 30, 2024 | -2.65% | $-0.0530 | $2.0020 | $2.0310 | $1.9340 | $1.9490 | $2.03M | 1,017,915.70 | 12,452 |
| Mar 29, 2024 | -1.23% | $-0.0250 | $2.0250 | $2.0250 | $1.9530 | $2.0000 | $3.44M | 1,727,839.60 | 20,640 |
| Mar 28, 2024 | +1.96% | +$0.0390 | $1.9850 | $2.0470 | $1.9180 | $2.0240 | $4.45M | 2,219,783.20 | 27,032 |
| Mar 27, 2024 | -6.05% | $-0.1280 | $2.1140 | $2.1140 | $1.9530 | $1.9860 | $5.99M | 2,964,576.20 | 38,348 |
| Mar 26, 2024 | +3.93% | +$0.0800 | $2.0340 | $2.2190 | $1.9920 | $2.1140 | $10.52M | 5,006,953.70 | 60,549 |
| Mar 25, 2024 | +1.70% | +$0.0340 | $2.0010 | $2.1680 | $1.9840 | $2.0350 | $10.36M | 5,027,025.10 | 71,545 |
| Mar 24, 2024 | +12.67% | +$0.2250 | $1.7760 | $2.1200 | $1.7750 | $2.0010 | $29.20M | 14,800,494.70 | 196,519 |
| Mar 23, 2024 | +2.78% | +$0.0480 | $1.7280 | $1.8250 | $1.7090 | $1.7760 | $2.05M | 1,156,949.20 | 16,873 |
| Mar 22, 2024 | -3.73% | $-0.0670 | $1.7950 | $1.8270 | $1.6740 | $1.7280 | $3.44M | 1,970,795.10 | 26,141 |
| Mar 21, 2024 | +0.79% | +$0.0140 | $1.7810 | $1.8320 | $1.7430 | $1.7950 | $2.93M | 1,634,036.60 | 23,361 |
| Mar 20, 2024 | +9.33% | +$0.1520 | $1.6300 | $1.7890 | $1.5550 | $1.7820 | $4.85M | 2,902,952.50 | 43,194 |
| Mar 19, 2024 | -12.45% | $-0.2320 | $1.8630 | $1.9120 | $1.5920 | $1.6310 | $6.15M | 3,616,414.30 | 62,528 |
| Mar 18, 2024 | +0.27% | +$0.0050 | $1.8580 | $1.9700 | $1.8090 | $1.8630 | $9.15M | 4,824,232.70 | 75,100 |
| Mar 17, 2024 | +6.23% | +$0.1090 | $1.7490 | $1.9140 | $1.6370 | $1.8580 | $7.21M | 4,011,939.90 | 58,276 |
| Mar 16, 2024 | -8.42% | $-0.1610 | $1.9110 | $1.9310 | $1.6990 | $1.7500 | $5.79M | 3,161,309.80 | 48,820 |
| Mar 15, 2024 | -7.68% | $-0.1590 | $2.0690 | $2.0720 | $1.7710 | $1.9100 | $10.49M | 5,506,656.60 | 92,015 |
| Mar 14, 2024 | -2.59% | $-0.0550 | $2.1240 | $2.1250 | $1.9460 | $2.0690 | $8.81M | 4,291,435.60 | 68,337 |
| Mar 13, 2024 | +0.24% | +$0.0050 | $2.1190 | $2.1970 | $2.0710 | $2.1240 | $11.82M | 5,541,825.40 | 71,878 |
| Mar 12, 2024 | -2.31% | $-0.0500 | $2.1690 | $2.1690 | $1.9890 | $2.1190 | $7.80M | 3,725,714.70 | 60,247 |
| Mar 11, 2024 | +2.36% | +$0.0500 | $2.1190 | $2.1880 | $1.9520 | $2.1690 | $10.58M | 5,054,855.80 | 74,019 |
| Mar 10, 2024 | -3.20% | $-0.0700 | $2.1890 | $2.2110 | $2.0690 | $2.1190 | $8.43M | 3,951,167.20 | 54,963 |
| Mar 09, 2024 | +2.58% | +$0.0550 | $2.1340 | $2.2800 | $2.1000 | $2.1890 | $10.32M | 4,750,573.10 | 64,914 |
| Mar 08, 2024 | -1.52% | $-0.0330 | $2.1660 | $2.1920 | $1.9720 | $2.1330 | $12.41M | 5,847,175.10 | 78,862 |
| Mar 07, 2024 | -6.72% | $-0.1560 | $2.3230 | $2.3230 | $2.0860 | $2.1670 | $17.49M | 8,037,376.90 | 108,260 |
| Mar 06, 2024 | -15.69% | $-0.4320 | $2.7540 | $3.2500 | $2.0550 | $2.3220 | $122.57M | 49,663,463.20 | 641,214 |
| Mar 05, 2024 | +57.81% | +$1.0100 | $1.7470 | $2.8520 | $1.6720 | $2.7570 | $138.64M | 58,181,954.60 | 943,542 |
| Mar 04, 2024 | +6.13% | +$0.1010 | $1.6470 | $1.8360 | $1.5880 | $1.7480 | $11.30M | 6,619,668.40 | 80,048 |
| Mar 03, 2024 | +2.74% | +$0.0440 | $1.6040 | $1.6570 | $1.4300 | $1.6480 | $7.63M | 4,815,012.40 | 46,204 |
| Mar 02, 2024 | +3.95% | +$0.0610 | $1.5440 | $1.6050 | $1.5060 | $1.6050 | $5.56M | 3,581,894.80 | 33,540 |
| Mar 01, 2024 | +6.34% | +$0.0920 | $1.4520 | $1.5500 | $1.4360 | $1.5440 | $4.71M | 3,148,430.30 | 29,300 |
LSK — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.34%
$1.5440
2
+3.95%
$1.6050
3
+2.74%
$1.6480
4
+6.13%
$1.7480
5
+57.81%
$2.7570
6
-15.69%
$2.3220
7
-6.72%
$2.1670
8
-1.52%
$2.1330
9
+2.58%
$2.1890
10
-3.20%
$2.1190
11
+2.36%
$2.1690
12
-2.31%
$2.1190
13
+0.24%
$2.1240
14
-2.59%
$2.0690
15
-7.68%
$1.9100
16
-8.42%
$1.7500
17
+6.23%
$1.8580
18
+0.27%
$1.8630
19
-12.45%
$1.6310
20
+9.33%
$1.7820
21
+0.79%
$1.7950
22
-3.73%
$1.7280
23
+2.78%
$1.7760
24
+12.67%
$2.0010
25
+1.70%
$2.0350
26
+3.93%
$2.1140
27
-6.05%
$1.9860
28
+1.96%
$2.0240
29
-1.23%
$2.0000
30
-2.65%
$1.9490
31
+2.62%
$2.0010
LSK — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk in March 2024.
Monthly Summaries for LSK
Explore other months of Lisk price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching LSK
Switch to a shorter timeframe or size a position using the numbers above.