LSK Monthly Summary - July 2022
Lisk (LSKUSDT) · View full coin page
In July 2022, Lisk (LSK) gained 8.46% on Binance USDT markets, moving from an open of $1.0880 to a close of $1.1800. The month's high printed at $1.2500 while the low sat at $0.9310. Traders exchanged about $18.22M in notional volume across 31 sessions (avg $587.71K/day), with realized daily volatility near 2.93%. The strongest session was Jul 18 (+5.90%), and the weakest was Jul 25 (-7.36%).
Opening Price
$1.0880
Closing Price
$1.1800
Highest Price
$1.2500
Lowest Price
$0.9310
Monthly Gain/Loss
+8.46%
Trading Volume
$18.22M
Avg Daily Volume
$587.71K
Volatility
2.93%
Market Cap
$20.66M
Best Trading Day
Jul 18
(+5.90%)
Worst Trading Day
Jul 25
(-7.36%)
Key market insights for July 2022:
Lisk traded across 31 sessions with
113,543 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LSK — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +3.51% | +$0.0400 | $1.1400 | $1.2500 | $1.1250 | $1.1800 | $1.32M | 1,119,810.00 | 7,453 |
| Jul 30, 2022 | +0.80% | +$0.0090 | $1.1270 | $1.1970 | $1.1180 | $1.1360 | $922.88K | 797,989.30 | 5,820 |
| Jul 29, 2022 | -0.44% | $-0.0050 | $1.1360 | $1.1550 | $1.0990 | $1.1310 | $720.59K | 639,108.10 | 3,875 |
| Jul 28, 2022 | +2.99% | +$0.0330 | $1.1050 | $1.1500 | $1.0840 | $1.1380 | $537.40K | 481,308.10 | 3,739 |
| Jul 27, 2022 | +4.84% | +$0.0510 | $1.0540 | $1.1070 | $1.0300 | $1.1050 | $286.05K | 269,058.00 | 2,481 |
| Jul 26, 2022 | +0.96% | +$0.0100 | $1.0430 | $1.0570 | $1.0050 | $1.0530 | $240.16K | 234,171.50 | 1,762 |
| Jul 25, 2022 | -7.36% | $-0.0830 | $1.1280 | $1.1300 | $1.0430 | $1.0450 | $328.53K | 305,948.00 | 2,256 |
| Jul 24, 2022 | +1.44% | +$0.0160 | $1.1140 | $1.1440 | $1.0990 | $1.1300 | $232.21K | 206,830.50 | 1,758 |
| Jul 23, 2022 | +0.36% | +$0.0040 | $1.1100 | $1.1450 | $1.0850 | $1.1140 | $262.74K | 237,626.80 | 2,141 |
| Jul 22, 2022 | -1.33% | $-0.0150 | $1.1240 | $1.1640 | $1.1020 | $1.1090 | $256.00K | 225,221.70 | 2,012 |
| Jul 21, 2022 | +0.09% | +$0.0010 | $1.1230 | $1.1300 | $1.0800 | $1.1240 | $382.38K | 347,744.40 | 2,532 |
| Jul 20, 2022 | -1.57% | $-0.0180 | $1.1460 | $1.1910 | $1.1080 | $1.1280 | $649.92K | 562,368.20 | 4,473 |
| Jul 19, 2022 | +2.96% | +$0.0330 | $1.1150 | $1.1570 | $1.0840 | $1.1480 | $421.56K | 375,585.00 | 2,803 |
| Jul 18, 2022 | +5.90% | +$0.0620 | $1.0500 | $1.1400 | $1.0460 | $1.1120 | $450.01K | 411,252.30 | 3,228 |
| Jul 17, 2022 | -2.50% | $-0.0270 | $1.0790 | $1.0890 | $1.0450 | $1.0520 | $713.88K | 670,680.60 | 3,214 |
| Jul 16, 2022 | +2.96% | +$0.0310 | $1.0470 | $1.1080 | $1.0370 | $1.0780 | $561.74K | 523,334.90 | 3,778 |
| Jul 15, 2022 | +2.14% | +$0.0220 | $1.0260 | $1.1220 | $1.0140 | $1.0480 | $666.79K | 632,379.80 | 3,498 |
| Jul 14, 2022 | +0.98% | +$0.0100 | $1.0160 | $1.0620 | $0.9850 | $1.0260 | $704.92K | 693,489.60 | 6,159 |
| Jul 13, 2022 | +2.53% | +$0.0250 | $0.9880 | $1.0180 | $0.9310 | $1.0130 | $382.84K | 390,340.70 | 3,498 |
| Jul 12, 2022 | -1.29% | $-0.0130 | $1.0060 | $1.0290 | $0.9850 | $0.9930 | $243.70K | 242,992.70 | 2,339 |
| Jul 11, 2022 | -6.26% | $-0.0670 | $1.0700 | $1.1270 | $0.9950 | $1.0030 | $751.77K | 709,400.20 | 5,103 |
| Jul 10, 2022 | -4.29% | $-0.0480 | $1.1190 | $1.1200 | $1.0590 | $1.0710 | $307.68K | 284,105.80 | 2,233 |
| Jul 09, 2022 | +1.54% | +$0.0170 | $1.1020 | $1.1340 | $1.0900 | $1.1190 | $510.55K | 459,258.10 | 2,464 |
| Jul 08, 2022 | +2.04% | +$0.0220 | $1.0810 | $1.2130 | $1.0680 | $1.1030 | $2.21M | 1,975,099.40 | 11,372 |
| Jul 07, 2022 | +2.36% | +$0.0250 | $1.0580 | $1.0890 | $1.0370 | $1.0830 | $509.09K | 479,642.60 | 3,079 |
| Jul 06, 2022 | +1.54% | +$0.0160 | $1.0410 | $1.1140 | $0.9900 | $1.0570 | $1.78M | 1,688,269.00 | 7,450 |
| Jul 05, 2022 | -1.42% | $-0.0150 | $1.0560 | $1.0730 | $1.0060 | $1.0410 | $309.47K | 298,095.90 | 2,324 |
| Jul 04, 2022 | +2.63% | +$0.0270 | $1.0280 | $1.0580 | $0.9990 | $1.0550 | $329.76K | 320,403.00 | 1,968 |
| Jul 03, 2022 | -1.15% | $-0.0120 | $1.0470 | $1.0630 | $1.0060 | $1.0350 | $409.98K | 399,106.60 | 2,476 |
| Jul 02, 2022 | +2.35% | +$0.0240 | $1.0230 | $1.0570 | $1.0000 | $1.0470 | $322.56K | 312,324.10 | 2,736 |
| Jul 01, 2022 | -5.97% | $-0.0650 | $1.0880 | $1.1040 | $0.9980 | $1.0230 | $496.01K | 477,960.70 | 3,519 |
LSK — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.97%
$1.0230
2
+2.35%
$1.0470
3
-1.15%
$1.0350
4
+2.63%
$1.0550
5
-1.42%
$1.0410
6
+1.54%
$1.0570
7
+2.36%
$1.0830
8
+2.04%
$1.1030
9
+1.54%
$1.1190
10
-4.29%
$1.0710
11
-6.26%
$1.0030
12
-1.29%
$0.9930
13
+2.53%
$1.0130
14
+0.98%
$1.0260
15
+2.14%
$1.0480
16
+2.96%
$1.0780
17
-2.50%
$1.0520
18
+5.90%
$1.1120
19
+2.96%
$1.1480
20
-1.57%
$1.1280
21
+0.09%
$1.1240
22
-1.33%
$1.1090
23
+0.36%
$1.1140
24
+1.44%
$1.1300
25
-7.36%
$1.0450
26
+0.96%
$1.0530
27
+4.84%
$1.1050
28
+2.99%
$1.1380
29
-0.44%
$1.1310
30
+0.80%
$1.1360
31
+3.51%
$1.1800
LSK — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk in July 2022.
Monthly Summaries for LSK
Explore other months of Lisk price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching LSK
Switch to a shorter timeframe or size a position using the numbers above.