LSK Monthly Summary - March 2025
Lisk (LSKUSDT) · View full coin page
In March 2025, Lisk (LSK) declined 24.85% on Binance USDT markets, moving from an open of $0.6760 to a close of $0.5080. The month's high printed at $0.7020 while the low sat at $0.4950. Traders exchanged about $18.75M in notional volume across 31 sessions (avg $604.97K/day), with realized daily volatility near 3.71%. The strongest session was Mar 24 (+4.23%), and the weakest was Mar 3 (-12.48%).
Opening Price
$0.6760
Closing Price
$0.5080
Highest Price
$0.7020
Lowest Price
$0.4950
Monthly Gain/Loss
-24.85%
Trading Volume
$18.75M
Avg Daily Volume
$604.97K
Volatility
3.71%
Market Cap
$20.66M
Best Trading Day
Mar 24
(+4.23%)
Worst Trading Day
Mar 3
(-12.48%)
Key market insights for March 2025:
Lisk traded across 31 sessions with
200,516 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LSK — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lisk in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.78% | $-0.0040 | $0.5120 | $0.5170 | $0.4950 | $0.5080 | $391.79K | 774,481.20 | 4,117 |
| Mar 30, 2025 | -1.16% | $-0.0060 | $0.5180 | $0.5320 | $0.5070 | $0.5120 | $274.53K | 528,821.70 | 2,791 |
| Mar 29, 2025 | -4.24% | $-0.0230 | $0.5420 | $0.5450 | $0.5110 | $0.5190 | $355.13K | 679,202.50 | 4,219 |
| Mar 28, 2025 | -6.23% | $-0.0360 | $0.5780 | $0.5780 | $0.5340 | $0.5420 | $414.75K | 755,423.10 | 6,045 |
| Mar 27, 2025 | -0.52% | $-0.0030 | $0.5810 | $0.5890 | $0.5710 | $0.5780 | $240.13K | 413,070.80 | 2,321 |
| Mar 26, 2025 | -2.35% | $-0.0140 | $0.5950 | $0.5970 | $0.5740 | $0.5810 | $280.03K | 478,738.80 | 3,347 |
| Mar 25, 2025 | +0.51% | +$0.0030 | $0.5920 | $0.6130 | $0.5810 | $0.5950 | $679.13K | 1,136,942.50 | 6,681 |
| Mar 24, 2025 | +4.23% | +$0.0240 | $0.5670 | $0.5940 | $0.5590 | $0.5910 | $457.18K | 783,212.50 | 6,304 |
| Mar 23, 2025 | +1.25% | +$0.0070 | $0.5610 | $0.5740 | $0.5590 | $0.5680 | $306.22K | 541,781.60 | 4,286 |
| Mar 22, 2025 | +1.08% | +$0.0060 | $0.5550 | $0.5750 | $0.5530 | $0.5610 | $259.84K | 458,745.40 | 3,818 |
| Mar 21, 2025 | -2.30% | $-0.0130 | $0.5660 | $0.5700 | $0.5460 | $0.5530 | $326.60K | 586,624.30 | 3,979 |
| Mar 20, 2025 | -2.42% | $-0.0140 | $0.5790 | $0.5800 | $0.5560 | $0.5650 | $328.74K | 580,300.30 | 3,931 |
| Mar 19, 2025 | +3.39% | +$0.0190 | $0.5610 | $0.5820 | $0.5590 | $0.5800 | $396.68K | 695,312.60 | 5,010 |
| Mar 18, 2025 | -2.09% | $-0.0120 | $0.5740 | $0.5780 | $0.5400 | $0.5620 | $522.13K | 929,069.60 | 6,181 |
| Mar 17, 2025 | +3.98% | +$0.0220 | $0.5530 | $0.5770 | $0.5520 | $0.5750 | $368.58K | 649,578.80 | 3,970 |
| Mar 16, 2025 | -2.81% | $-0.0160 | $0.5690 | $0.5740 | $0.5480 | $0.5530 | $362.08K | 645,904.40 | 3,346 |
| Mar 15, 2025 | +1.61% | +$0.0090 | $0.5600 | $0.5720 | $0.5580 | $0.5690 | $214.98K | 381,893.10 | 2,411 |
| Mar 14, 2025 | +2.56% | +$0.0140 | $0.5460 | $0.5760 | $0.5450 | $0.5600 | $333.31K | 590,857.40 | 2,995 |
| Mar 13, 2025 | -1.44% | $-0.0080 | $0.5550 | $0.5600 | $0.5330 | $0.5470 | $282.12K | 514,249.90 | 3,731 |
| Mar 12, 2025 | +1.09% | +$0.0060 | $0.5500 | $0.5670 | $0.5290 | $0.5560 | $579.42K | 1,063,300.80 | 7,709 |
| Mar 11, 2025 | +3.20% | +$0.0170 | $0.5320 | $0.5610 | $0.4970 | $0.5490 | $1.20M | 2,265,467.30 | 12,203 |
| Mar 10, 2025 | -3.27% | $-0.0180 | $0.5500 | $0.5830 | $0.5200 | $0.5320 | $865.86K | 1,563,729.90 | 8,454 |
| Mar 09, 2025 | -8.79% | $-0.0530 | $0.6030 | $0.6080 | $0.5450 | $0.5500 | $453.76K | 799,139.30 | 7,041 |
| Mar 08, 2025 | +0.17% | +$0.0010 | $0.6020 | $0.6120 | $0.5950 | $0.6030 | $200.32K | 332,510.60 | 2,550 |
| Mar 07, 2025 | -0.82% | $-0.0050 | $0.6080 | $0.6270 | $0.5780 | $0.6030 | $464.97K | 768,192.40 | 5,968 |
| Mar 06, 2025 | -1.46% | $-0.0090 | $0.6170 | $0.6280 | $0.5990 | $0.6080 | $292.53K | 474,850.10 | 3,526 |
| Mar 05, 2025 | +3.18% | +$0.0190 | $0.5980 | $0.6190 | $0.5900 | $0.6170 | $439.88K | 730,731.30 | 5,211 |
| Mar 04, 2025 | -1.96% | $-0.0120 | $0.6110 | $0.6140 | $0.5570 | $0.5990 | $1.33M | 2,276,338.50 | 18,716 |
| Mar 03, 2025 | -12.48% | $-0.0870 | $0.6970 | $0.7020 | $0.5990 | $0.6100 | $1.53M | 2,350,323.20 | 16,819 |
| Mar 02, 2025 | +3.87% | +$0.0260 | $0.6710 | $0.7000 | $0.6170 | $0.6970 | $4.13M | 6,376,349.00 | 28,520 |
| Mar 01, 2025 | -0.89% | $-0.0060 | $0.6760 | $0.6900 | $0.6540 | $0.6700 | $473.70K | 703,546.30 | 4,316 |
LSK — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lisk across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.89%
$0.6700
2
+3.87%
$0.6970
3
-12.48%
$0.6100
4
-1.96%
$0.5990
5
+3.18%
$0.6170
6
-1.46%
$0.6080
7
-0.82%
$0.6030
8
+0.17%
$0.6030
9
-8.79%
$0.5500
10
-3.27%
$0.5320
11
+3.20%
$0.5490
12
+1.09%
$0.5560
13
-1.44%
$0.5470
14
+2.56%
$0.5600
15
+1.61%
$0.5690
16
-2.81%
$0.5530
17
+3.98%
$0.5750
18
-2.09%
$0.5620
19
+3.39%
$0.5800
20
-2.42%
$0.5650
21
-2.30%
$0.5530
22
+1.08%
$0.5610
23
+1.25%
$0.5680
24
+4.23%
$0.5910
25
+0.51%
$0.5950
26
-2.35%
$0.5810
27
-0.52%
$0.5780
28
-6.23%
$0.5420
29
-4.24%
$0.5190
30
-1.16%
$0.5120
31
-0.78%
$0.5080
LSK — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lisk in March 2025.
Monthly Summaries for LSK
Explore other months of Lisk price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching LSK
Switch to a shorter timeframe or size a position using the numbers above.