JUP Monthly Summary - March 2026
Jupiter (JUPUSDT) · View full coin page
In March 2026, Jupiter (JUP) declined 1.98% on Binance USDT markets, moving from an open of $0.1620 to a close of $0.1588. The month's high printed at $0.2002 while the low sat at $0.1382. Traders exchanged about $75.68M in notional volume across 31 sessions (avg $2.44M/day), with realized daily volatility near 3.39%. The strongest session was Mar 2 (+6.90%), and the weakest was Mar 6 (-5.46%).
Opening Price
$0.1620
Closing Price
$0.1588
Highest Price
$0.2002
Lowest Price
$0.1382
Monthly Gain/Loss
-1.98%
Trading Volume
$75.68M
Avg Daily Volume
$2.44M
Volatility
3.39%
Market Cap
$485.76M
Best Trading Day
Mar 2
(+6.90%)
Worst Trading Day
Mar 6
(-5.46%)
Key market insights for March 2026:
Jupiter traded across 31 sessions with
717,219 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JUP — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Jupiter in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +4.96% | +$0.0075 | $0.1513 | $0.1594 | $0.1508 | $0.1588 | $1.91M | 12,351,848.20 | 11,953 |
| Mar 30, 2026 | +6.48% | +$0.0092 | $0.1419 | $0.1555 | $0.1418 | $0.1511 | $1.93M | 12,813,624.30 | 12,346 |
| Mar 29, 2026 | -1.87% | $-0.0027 | $0.1447 | $0.1457 | $0.1382 | $0.1420 | $929.18K | 6,519,628.00 | 8,721 |
| Mar 28, 2026 | +1.33% | +$0.0019 | $0.1427 | $0.1479 | $0.1410 | $0.1446 | $746.43K | 5,165,829.70 | 8,983 |
| Mar 27, 2026 | -4.36% | $-0.0065 | $0.1492 | $0.1507 | $0.1399 | $0.1427 | $1.85M | 12,789,646.70 | 21,753 |
| Mar 26, 2026 | -3.74% | $-0.0058 | $0.1549 | $0.1553 | $0.1459 | $0.1491 | $3.09M | 20,656,680.30 | 26,894 |
| Mar 25, 2026 | -0.58% | $-0.0009 | $0.1559 | $0.1609 | $0.1537 | $0.1550 | $1.89M | 11,969,755.90 | 24,894 |
| Mar 24, 2026 | +1.50% | +$0.0023 | $0.1536 | $0.1594 | $0.1509 | $0.1559 | $1.89M | 12,206,974.20 | 26,719 |
| Mar 23, 2026 | +0.46% | +$0.0007 | $0.1528 | $0.1608 | $0.1508 | $0.1535 | $2.05M | 13,213,062.50 | 19,142 |
| Mar 22, 2026 | -1.55% | $-0.0024 | $0.1549 | $0.1562 | $0.1503 | $0.1525 | $1.10M | 7,157,248.60 | 9,127 |
| Mar 21, 2026 | -2.94% | $-0.0047 | $0.1597 | $0.1615 | $0.1533 | $0.1550 | $821.86K | 5,167,453.90 | 6,877 |
| Mar 20, 2026 | -0.06% | $-0.0001 | $0.1597 | $0.1616 | $0.1567 | $0.1596 | $1.23M | 7,756,637.90 | 12,103 |
| Mar 19, 2026 | -2.44% | $-0.0040 | $0.1637 | $0.1653 | $0.1570 | $0.1597 | $1.14M | 7,065,158.20 | 11,898 |
| Mar 18, 2026 | -4.94% | $-0.0085 | $0.1722 | $0.1752 | $0.1600 | $0.1637 | $1.90M | 11,364,413.40 | 26,273 |
| Mar 17, 2026 | +1.65% | +$0.0028 | $0.1693 | $0.1773 | $0.1631 | $0.1721 | $2.91M | 17,198,307.50 | 41,388 |
| Mar 16, 2026 | +3.55% | +$0.0058 | $0.1634 | $0.1708 | $0.1625 | $0.1692 | $3.47M | 20,624,189.10 | 44,985 |
| Mar 15, 2026 | +1.68% | +$0.0027 | $0.1607 | $0.1651 | $0.1584 | $0.1634 | $1.64M | 10,216,266.70 | 27,481 |
| Mar 14, 2026 | -2.78% | $-0.0046 | $0.1652 | $0.1652 | $0.1579 | $0.1606 | $1.28M | 7,925,272.00 | 8,125 |
| Mar 13, 2026 | +1.60% | +$0.0026 | $0.1627 | $0.1732 | $0.1623 | $0.1653 | $3.68M | 21,965,063.40 | 41,792 |
| Mar 12, 2026 | -1.45% | $-0.0024 | $0.1651 | $0.1661 | $0.1598 | $0.1627 | $1.97M | 12,107,601.50 | 31,800 |
| Mar 11, 2026 | -1.43% | $-0.0024 | $0.1675 | $0.1693 | $0.1617 | $0.1651 | $2.51M | 15,179,626.70 | 34,637 |
| Mar 10, 2026 | +4.49% | +$0.0072 | $0.1602 | $0.1813 | $0.1599 | $0.1674 | $4.99M | 28,760,035.90 | 39,897 |
| Mar 09, 2026 | -2.38% | $-0.0039 | $0.1641 | $0.1669 | $0.1592 | $0.1602 | $2.08M | 12,743,026.60 | 13,440 |
| Mar 08, 2026 | -3.64% | $-0.0062 | $0.1705 | $0.1710 | $0.1613 | $0.1643 | $2.06M | 12,497,881.20 | 16,369 |
| Mar 07, 2026 | -3.34% | $-0.0059 | $0.1765 | $0.1782 | $0.1697 | $0.1706 | $754.28K | 4,309,639.70 | 9,130 |
| Mar 06, 2026 | -5.46% | $-0.0102 | $0.1868 | $0.1888 | $0.1743 | $0.1766 | $2.25M | 12,382,851.40 | 24,706 |
| Mar 05, 2026 | -1.69% | $-0.0032 | $0.1899 | $0.2000 | $0.1848 | $0.1867 | $4.52M | 23,283,120.40 | 28,144 |
| Mar 04, 2026 | +5.15% | +$0.0093 | $0.1807 | $0.2002 | $0.1770 | $0.1900 | $4.58M | 24,335,611.50 | 26,837 |
| Mar 03, 2026 | +2.32% | +$0.0041 | $0.1766 | $0.1825 | $0.1728 | $0.1807 | $3.44M | 19,448,251.40 | 27,273 |
| Mar 02, 2026 | +6.90% | +$0.0114 | $0.1651 | $0.1863 | $0.1651 | $0.1765 | $5.06M | 28,966,249.10 | 36,505 |
| Mar 01, 2026 | +1.91% | +$0.0031 | $0.1620 | $0.1763 | $0.1589 | $0.1651 | $6.01M | 35,434,606.80 | 37,027 |
JUP — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Jupiter across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.91%
$0.1651
2
+6.90%
$0.1765
3
+2.32%
$0.1807
4
+5.15%
$0.1900
5
-1.69%
$0.1867
6
-5.46%
$0.1766
7
-3.34%
$0.1706
8
-3.64%
$0.1643
9
-2.38%
$0.1602
10
+4.49%
$0.1674
11
-1.43%
$0.1651
12
-1.45%
$0.1627
13
+1.60%
$0.1653
14
-2.78%
$0.1606
15
+1.68%
$0.1634
16
+3.55%
$0.1692
17
+1.65%
$0.1721
18
-4.94%
$0.1637
19
-2.44%
$0.1597
20
-0.06%
$0.1596
21
-2.94%
$0.1550
22
-1.55%
$0.1525
23
+0.46%
$0.1535
24
+1.50%
$0.1559
25
-0.58%
$0.1550
26
-3.74%
$0.1491
27
-4.36%
$0.1427
28
+1.33%
$0.1446
29
-1.87%
$0.1420
30
+6.48%
$0.1511
31
+4.96%
$0.1588
JUP — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Jupiter in March 2026.
Monthly Summaries for JUP
Explore other months of Jupiter price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching JUP
Switch to a shorter timeframe or size a position using the numbers above.