JUP Monthly Summary - May 2024
Jupiter (JUPUSDT) · View full coin page
In May 2024, Jupiter (JUP) gained 18.88% on Binance USDT markets, moving from an open of $0.9212 to a close of $1.0951. The month's high printed at $1.3214 while the low sat at $0.8507. Traders exchanged about $817.91M in notional volume across 31 sessions (avg $26.38M/day), with realized daily volatility near 4.77%. The strongest session was May 15 (+13.91%), and the weakest was May 8 (-5.70%).
Opening Price
$0.9212
Closing Price
$1.0951
Highest Price
$1.3214
Lowest Price
$0.8507
Monthly Gain/Loss
+18.88%
Trading Volume
$817.91M
Avg Daily Volume
$26.38M
Volatility
4.77%
Market Cap
$485.76M
Best Trading Day
May 15
(+13.91%)
Worst Trading Day
May 8
(-5.70%)
Key market insights for May 2024:
Jupiter traded across 31 sessions with
4,260,506 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JUP — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Jupiter in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.45% | $-0.0049 | $1.1000 | $1.1335 | $1.0767 | $1.0951 | $12.42M | 11,279,241.60 | 71,540 |
| May 30, 2024 | -3.47% | $-0.0396 | $1.1397 | $1.1560 | $1.0735 | $1.1001 | $19.68M | 17,610,118.50 | 99,535 |
| May 29, 2024 | -1.39% | $-0.0161 | $1.1557 | $1.2189 | $1.1335 | $1.1396 | $26.96M | 23,091,888.20 | 126,858 |
| May 28, 2024 | -1.68% | $-0.0197 | $1.1752 | $1.1964 | $1.1201 | $1.1555 | $25.02M | 21,601,841.00 | 131,046 |
| May 27, 2024 | +5.43% | +$0.0605 | $1.1145 | $1.1943 | $1.1118 | $1.1750 | $19.61M | 16,999,657.70 | 99,422 |
| May 26, 2024 | -4.54% | $-0.0530 | $1.1676 | $1.1796 | $1.0983 | $1.1146 | $13.55M | 11,972,750.80 | 62,596 |
| May 25, 2024 | +2.97% | +$0.0337 | $1.1334 | $1.1743 | $1.1241 | $1.1671 | $12.98M | 11,231,906.10 | 64,218 |
| May 24, 2024 | -3.88% | $-0.0458 | $1.1792 | $1.1814 | $1.0843 | $1.1334 | $18.48M | 16,461,122.70 | 97,259 |
| May 23, 2024 | -1.16% | $-0.0138 | $1.1936 | $1.2098 | $1.0820 | $1.1798 | $32.56M | 28,192,274.90 | 200,575 |
| May 22, 2024 | -1.37% | $-0.0166 | $1.2099 | $1.2410 | $1.1659 | $1.1933 | $30.19M | 24,999,190.90 | 178,210 |
| May 21, 2024 | -4.33% | $-0.0548 | $1.2651 | $1.2860 | $1.1650 | $1.2103 | $37.86M | 31,276,154.00 | 198,385 |
| May 20, 2024 | +8.17% | +$0.0955 | $1.1696 | $1.2897 | $1.1411 | $1.2651 | $48.08M | 39,353,103.80 | 300,494 |
| May 19, 2024 | -5.36% | $-0.0662 | $1.2358 | $1.2579 | $1.1615 | $1.1696 | $20.66M | 17,205,522.50 | 112,290 |
| May 18, 2024 | +1.34% | +$0.0163 | $1.2195 | $1.3214 | $1.2146 | $1.2358 | $49.74M | 39,232,047.90 | 250,464 |
| May 17, 2024 | +7.31% | +$0.0830 | $1.1362 | $1.2797 | $1.1350 | $1.2192 | $36.64M | 30,376,546.00 | 173,673 |
| May 16, 2024 | -1.27% | $-0.0146 | $1.1506 | $1.1883 | $1.1136 | $1.1360 | $41.91M | 36,354,053.30 | 191,691 |
| May 15, 2024 | +13.91% | +$0.1405 | $1.0103 | $1.1577 | $1.0000 | $1.1508 | $31.57M | 29,046,831.20 | 172,452 |
| May 14, 2024 | -5.34% | $-0.0570 | $1.0666 | $1.0877 | $1.0046 | $1.0096 | $23.22M | 22,174,686.40 | 127,209 |
| May 13, 2024 | +1.14% | +$0.0120 | $1.0560 | $1.1159 | $1.0016 | $1.0680 | $29.92M | 28,191,659.70 | 152,624 |
| May 12, 2024 | -0.08% | $-0.0008 | $1.0570 | $1.0889 | $1.0482 | $1.0562 | $10.32M | 9,657,033.00 | 63,540 |
| May 11, 2024 | +1.51% | +$0.0157 | $1.0409 | $1.0788 | $1.0242 | $1.0566 | $14.81M | 14,057,287.20 | 72,019 |
| May 10, 2024 | -5.42% | $-0.0597 | $1.1006 | $1.1279 | $1.0268 | $1.0409 | $23.57M | 21,934,742.10 | 136,672 |
| May 09, 2024 | +6.38% | +$0.0660 | $1.0340 | $1.1086 | $1.0090 | $1.1000 | $22.58M | 21,530,861.20 | 115,890 |
| May 08, 2024 | -5.70% | $-0.0625 | $1.0964 | $1.1074 | $1.0122 | $1.0339 | $23.10M | 21,773,021.70 | 119,671 |
| May 07, 2024 | -2.33% | $-0.0261 | $1.1224 | $1.1810 | $1.0960 | $1.0963 | $26.06M | 22,792,602.40 | 127,796 |
| May 06, 2024 | +5.04% | +$0.0538 | $1.0685 | $1.1890 | $1.0677 | $1.1223 | $39.95M | 35,288,113.60 | 191,021 |
| May 05, 2024 | -0.08% | $-0.0009 | $1.0691 | $1.0795 | $1.0277 | $1.0682 | $16.61M | 15,740,159.70 | 73,866 |
| May 04, 2024 | +0.29% | +$0.0031 | $1.0656 | $1.1036 | $1.0558 | $1.0687 | $16.95M | 15,774,639.00 | 79,158 |
| May 03, 2024 | +4.91% | +$0.0499 | $1.0159 | $1.0827 | $0.9980 | $1.0658 | $30.97M | 29,787,446.80 | 134,700 |
| May 02, 2024 | +6.44% | +$0.0615 | $0.9545 | $1.0385 | $0.9137 | $1.0160 | $27.27M | 27,761,638.20 | 137,530 |
| May 01, 2024 | +3.61% | +$0.0333 | $0.9212 | $0.9829 | $0.8507 | $0.9545 | $34.69M | 38,111,965.20 | 198,102 |
JUP — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Jupiter across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.61%
$0.9545
2
+6.44%
$1.0160
3
+4.91%
$1.0658
4
+0.29%
$1.0687
5
-0.08%
$1.0682
6
+5.04%
$1.1223
7
-2.33%
$1.0963
8
-5.70%
$1.0339
9
+6.38%
$1.1000
10
-5.42%
$1.0409
11
+1.51%
$1.0566
12
-0.08%
$1.0562
13
+1.14%
$1.0680
14
-5.34%
$1.0096
15
+13.91%
$1.1508
16
-1.27%
$1.1360
17
+7.31%
$1.2192
18
+1.34%
$1.2358
19
-5.36%
$1.1696
20
+8.17%
$1.2651
21
-4.33%
$1.2103
22
-1.37%
$1.1933
23
-1.16%
$1.1798
24
-3.88%
$1.1334
25
+2.97%
$1.1671
26
-4.54%
$1.1146
27
+5.43%
$1.1750
28
-1.68%
$1.1555
29
-1.39%
$1.1396
30
-3.47%
$1.1001
31
-0.45%
$1.0951
JUP — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Jupiter in May 2024.
Monthly Summaries for JUP
Explore other months of Jupiter price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching JUP
Switch to a shorter timeframe or size a position using the numbers above.