JUP Monthly Summary - March 2025
Jupiter (JUPUSDT) · View full coin page
In March 2025, Jupiter (JUP) declined 44.13% on Binance USDT markets, moving from an open of $0.7567 to a close of $0.4228. The month's high printed at $0.8662 while the low sat at $0.4214. Traders exchanged about $512.94M in notional volume across 31 sessions (avg $16.55M/day), with realized daily volatility near 6.30%. The strongest session was Mar 2 (+10.75%), and the weakest was Mar 3 (-19.55%).
Opening Price
$0.7567
Closing Price
$0.4228
Highest Price
$0.8662
Lowest Price
$0.4214
Monthly Gain/Loss
-44.13%
Trading Volume
$512.94M
Avg Daily Volume
$16.55M
Volatility
6.30%
Market Cap
$485.76M
Best Trading Day
Mar 2
(+10.75%)
Worst Trading Day
Mar 3
(-19.55%)
Key market insights for March 2025:
Jupiter traded across 31 sessions with
2,542,755 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JUP — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Jupiter in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -12.30% | $-0.0593 | $0.4821 | $0.4870 | $0.4214 | $0.4228 | $19.67M | 44,217,696.20 | 77,902 |
| Mar 30, 2025 | +1.88% | +$0.0089 | $0.4730 | $0.4910 | $0.4698 | $0.4819 | $10.65M | 22,058,339.40 | 37,863 |
| Mar 29, 2025 | -4.81% | $-0.0239 | $0.4968 | $0.5016 | $0.4509 | $0.4729 | $9.29M | 19,734,321.60 | 36,278 |
| Mar 28, 2025 | -9.18% | $-0.0502 | $0.5469 | $0.5499 | $0.4915 | $0.4967 | $9.25M | 18,006,037.80 | 38,119 |
| Mar 27, 2025 | +1.77% | +$0.0095 | $0.5372 | $0.5556 | $0.5336 | $0.5467 | $7.94M | 14,555,562.30 | 34,133 |
| Mar 26, 2025 | -4.00% | $-0.0224 | $0.5595 | $0.5791 | $0.5325 | $0.5371 | $11.84M | 21,245,316.30 | 44,658 |
| Mar 25, 2025 | -1.64% | $-0.0093 | $0.5688 | $0.5812 | $0.5557 | $0.5595 | $17.15M | 30,206,359.60 | 63,880 |
| Mar 24, 2025 | +4.27% | +$0.0233 | $0.5456 | $0.5839 | $0.5358 | $0.5689 | $19.11M | 33,718,808.30 | 88,505 |
| Mar 23, 2025 | +4.40% | +$0.0230 | $0.5227 | $0.5666 | $0.5199 | $0.5457 | $12.79M | 23,399,424.50 | 62,334 |
| Mar 22, 2025 | +0.87% | +$0.0045 | $0.5182 | $0.5350 | $0.5136 | $0.5227 | $4.82M | 9,171,375.30 | 26,367 |
| Mar 21, 2025 | -1.80% | $-0.0095 | $0.5278 | $0.5335 | $0.5041 | $0.5183 | $6.74M | 13,030,809.50 | 39,928 |
| Mar 20, 2025 | -3.17% | $-0.0173 | $0.5452 | $0.5486 | $0.5171 | $0.5279 | $9.09M | 17,093,766.60 | 40,154 |
| Mar 19, 2025 | +6.78% | +$0.0346 | $0.5106 | $0.5481 | $0.5081 | $0.5452 | $14.35M | 27,136,396.30 | 58,195 |
| Mar 18, 2025 | -1.90% | $-0.0099 | $0.5206 | $0.5213 | $0.4931 | $0.5107 | $9.53M | 18,923,746.20 | 43,040 |
| Mar 17, 2025 | +6.27% | +$0.0307 | $0.4898 | $0.5310 | $0.4892 | $0.5205 | $13.60M | 26,465,730.70 | 52,474 |
| Mar 16, 2025 | -7.95% | $-0.0423 | $0.5320 | $0.5356 | $0.4853 | $0.4897 | $11.95M | 23,515,298.40 | 46,897 |
| Mar 15, 2025 | +0.25% | +$0.0013 | $0.5305 | $0.5386 | $0.5230 | $0.5318 | $5.95M | 11,203,182.30 | 25,701 |
| Mar 14, 2025 | +5.64% | +$0.0283 | $0.5020 | $0.5363 | $0.5008 | $0.5303 | $10.06M | 19,278,844.50 | 38,133 |
| Mar 13, 2025 | -2.32% | $-0.0119 | $0.5139 | $0.5177 | $0.4862 | $0.5020 | $8.10M | 16,056,563.60 | 39,179 |
| Mar 12, 2025 | -0.29% | $-0.0015 | $0.5154 | $0.5405 | $0.4990 | $0.5139 | $12.42M | 24,033,778.50 | 60,477 |
| Mar 11, 2025 | +7.18% | +$0.0345 | $0.4806 | $0.5264 | $0.4467 | $0.5151 | $16.36M | 33,163,126.40 | 79,410 |
| Mar 10, 2025 | -2.18% | $-0.0107 | $0.4912 | $0.5312 | $0.4739 | $0.4805 | $14.42M | 29,055,797.20 | 69,839 |
| Mar 09, 2025 | -11.03% | $-0.0609 | $0.5520 | $0.5611 | $0.4837 | $0.4911 | $19.20M | 37,061,422.60 | 77,637 |
| Mar 08, 2025 | -4.30% | $-0.0248 | $0.5767 | $0.5803 | $0.5438 | $0.5519 | $13.95M | 25,015,924.20 | 58,066 |
| Mar 07, 2025 | -5.46% | $-0.0333 | $0.6099 | $0.6203 | $0.5685 | $0.5766 | $22.59M | 37,904,079.80 | 134,838 |
| Mar 06, 2025 | -3.57% | $-0.0226 | $0.6324 | $0.6457 | $0.6037 | $0.6098 | $23.44M | 37,269,941.60 | 140,866 |
| Mar 05, 2025 | -1.92% | $-0.0124 | $0.6447 | $0.6641 | $0.6233 | $0.6323 | $24.17M | 37,793,293.40 | 153,773 |
| Mar 04, 2025 | -4.13% | $-0.0278 | $0.6725 | $0.6819 | $0.5973 | $0.6447 | $35.48M | 55,583,971.70 | 297,139 |
| Mar 03, 2025 | -19.55% | $-0.1634 | $0.8359 | $0.8371 | $0.6612 | $0.6725 | $36.34M | 49,209,590.30 | 241,504 |
| Mar 02, 2025 | +10.75% | +$0.0811 | $0.7546 | $0.8662 | $0.7388 | $0.8357 | $64.36M | 80,996,171.50 | 266,445 |
| Mar 01, 2025 | -0.30% | $-0.0023 | $0.7567 | $0.7653 | $0.7238 | $0.7544 | $18.35M | 24,709,826.00 | 69,021 |
JUP — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Jupiter across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.30%
$0.7544
2
+10.75%
$0.8357
3
-19.55%
$0.6725
4
-4.13%
$0.6447
5
-1.92%
$0.6323
6
-3.57%
$0.6098
7
-5.46%
$0.5766
8
-4.30%
$0.5519
9
-11.03%
$0.4911
10
-2.18%
$0.4805
11
+7.18%
$0.5151
12
-0.29%
$0.5139
13
-2.32%
$0.5020
14
+5.64%
$0.5303
15
+0.25%
$0.5318
16
-7.95%
$0.4897
17
+6.27%
$0.5205
18
-1.90%
$0.5107
19
+6.78%
$0.5452
20
-3.17%
$0.5279
21
-1.80%
$0.5183
22
+0.87%
$0.5227
23
+4.40%
$0.5457
24
+4.27%
$0.5689
25
-1.64%
$0.5595
26
-4.00%
$0.5371
27
+1.77%
$0.5467
28
-9.18%
$0.4967
29
-4.81%
$0.4729
30
+1.88%
$0.4819
31
-12.30%
$0.4228
JUP — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Jupiter in March 2025.
Monthly Summaries for JUP
Explore other months of Jupiter price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching JUP
Switch to a shorter timeframe or size a position using the numbers above.