JUP Monthly Summary - May 2025
Jupiter (JUPUSDT) · View full coin page
In May 2025, Jupiter (JUP) gained 11.88% on Binance USDT markets, moving from an open of $0.4690 to a close of $0.5247. The month's high printed at $0.6572 while the low sat at $0.4019. Traders exchanged about $416.13M in notional volume across 31 sessions (avg $13.42M/day), with realized daily volatility near 5.75%. The strongest session was May 9 (+13.41%), and the weakest was May 30 (-10.05%).
Opening Price
$0.4690
Closing Price
$0.5247
Highest Price
$0.6572
Lowest Price
$0.4019
Monthly Gain/Loss
+11.88%
Trading Volume
$416.13M
Avg Daily Volume
$13.42M
Volatility
5.75%
Market Cap
$485.76M
Best Trading Day
May 9
(+13.41%)
Worst Trading Day
May 30
(-10.05%)
Key market insights for May 2025:
Jupiter traded across 31 sessions with
3,558,634 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JUP — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Jupiter in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +1.08% | +$0.0056 | $0.5191 | $0.5393 | $0.4956 | $0.5247 | $8.00M | 15,465,774.00 | 84,822 |
| May 30, 2025 | -10.05% | $-0.0580 | $0.5772 | $0.5850 | $0.5168 | $0.5192 | $9.84M | 17,765,537.50 | 125,538 |
| May 29, 2025 | -3.48% | $-0.0208 | $0.5980 | $0.6092 | $0.5693 | $0.5772 | $8.72M | 14,764,951.00 | 86,580 |
| May 28, 2025 | -5.57% | $-0.0353 | $0.6332 | $0.6443 | $0.5844 | $0.5979 | $17.11M | 28,089,287.60 | 131,011 |
| May 27, 2025 | +4.09% | +$0.0249 | $0.6082 | $0.6572 | $0.5873 | $0.6331 | $28.11M | 44,978,326.20 | 218,850 |
| May 26, 2025 | +9.10% | +$0.0507 | $0.5574 | $0.6247 | $0.5555 | $0.6081 | $31.35M | 51,785,194.30 | 233,966 |
| May 25, 2025 | +2.09% | +$0.0114 | $0.5460 | $0.5755 | $0.5089 | $0.5574 | $9.88M | 18,508,101.00 | 87,749 |
| May 24, 2025 | -2.05% | $-0.0114 | $0.5574 | $0.5826 | $0.5431 | $0.5460 | $8.64M | 15,350,329.50 | 90,469 |
| May 23, 2025 | -4.19% | $-0.0244 | $0.5818 | $0.6335 | $0.5537 | $0.5574 | $44.91M | 74,560,005.80 | 340,783 |
| May 22, 2025 | +12.06% | +$0.0626 | $0.5190 | $0.5936 | $0.5180 | $0.5816 | $17.59M | 31,519,287.00 | 142,496 |
| May 21, 2025 | +2.73% | +$0.0138 | $0.5051 | $0.5430 | $0.4930 | $0.5189 | $14.15M | 27,193,364.90 | 121,202 |
| May 20, 2025 | +3.25% | +$0.0159 | $0.4891 | $0.5074 | $0.4845 | $0.5050 | $8.69M | 17,473,517.20 | 89,458 |
| May 19, 2025 | -4.66% | $-0.0239 | $0.5129 | $0.5150 | $0.4652 | $0.4890 | $6.80M | 14,085,355.50 | 78,922 |
| May 18, 2025 | +7.66% | +$0.0365 | $0.4763 | $0.5312 | $0.4738 | $0.5128 | $10.73M | 21,225,732.70 | 101,527 |
| May 17, 2025 | -3.76% | $-0.0186 | $0.4950 | $0.4967 | $0.4689 | $0.4764 | $4.41M | 9,147,888.10 | 67,801 |
| May 16, 2025 | -0.82% | $-0.0041 | $0.4991 | $0.5156 | $0.4907 | $0.4950 | $9.00M | 17,816,435.60 | 97,482 |
| May 15, 2025 | -5.02% | $-0.0264 | $0.5256 | $0.5289 | $0.4871 | $0.4992 | $14.59M | 28,607,717.00 | 132,914 |
| May 14, 2025 | -6.97% | $-0.0394 | $0.5651 | $0.5800 | $0.5244 | $0.5257 | $17.34M | 31,562,574.90 | 142,965 |
| May 13, 2025 | +0.84% | +$0.0047 | $0.5604 | $0.5857 | $0.5220 | $0.5651 | $14.11M | 25,343,370.30 | 133,887 |
| May 12, 2025 | +0.21% | +$0.0012 | $0.5592 | $0.6057 | $0.5219 | $0.5604 | $24.38M | 42,683,410.50 | 208,701 |
| May 11, 2025 | -2.58% | $-0.0148 | $0.5741 | $0.6000 | $0.5448 | $0.5593 | $16.98M | 29,746,214.10 | 146,681 |
| May 10, 2025 | +6.12% | +$0.0331 | $0.5411 | $0.5793 | $0.5187 | $0.5742 | $19.10M | 34,777,907.90 | 154,870 |
| May 09, 2025 | +13.41% | +$0.0640 | $0.4771 | $0.5506 | $0.4721 | $0.5411 | $21.16M | 40,571,904.70 | 175,508 |
| May 08, 2025 | +10.98% | +$0.0472 | $0.4299 | $0.4843 | $0.4295 | $0.4771 | $11.54M | 25,321,780.80 | 76,756 |
| May 07, 2025 | +2.02% | +$0.0085 | $0.4214 | $0.4320 | $0.4092 | $0.4299 | $3.72M | 8,847,817.60 | 33,772 |
| May 06, 2025 | -1.73% | $-0.0074 | $0.4287 | $0.4321 | $0.4019 | $0.4213 | $5.70M | 13,653,869.30 | 42,652 |
| May 05, 2025 | +0.52% | +$0.0022 | $0.4263 | $0.4375 | $0.4222 | $0.4285 | $3.19M | 7,425,270.20 | 31,381 |
| May 04, 2025 | -1.32% | $-0.0057 | $0.4319 | $0.4348 | $0.4190 | $0.4262 | $4.25M | 9,976,740.30 | 33,018 |
| May 03, 2025 | -6.68% | $-0.0309 | $0.4628 | $0.4650 | $0.4272 | $0.4319 | $5.04M | 11,342,780.50 | 31,736 |
| May 02, 2025 | -0.28% | $-0.0013 | $0.4640 | $0.4750 | $0.4519 | $0.4627 | $9.63M | 20,908,909.10 | 65,469 |
| May 01, 2025 | -1.07% | $-0.0050 | $0.4690 | $0.4833 | $0.4578 | $0.4640 | $7.48M | 15,911,370.90 | 49,668 |
JUP — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Jupiter across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.07%
$0.4640
2
-0.28%
$0.4627
3
-6.68%
$0.4319
4
-1.32%
$0.4262
5
+0.52%
$0.4285
6
-1.73%
$0.4213
7
+2.02%
$0.4299
8
+10.98%
$0.4771
9
+13.41%
$0.5411
10
+6.12%
$0.5742
11
-2.58%
$0.5593
12
+0.21%
$0.5604
13
+0.84%
$0.5651
14
-6.97%
$0.5257
15
-5.02%
$0.4992
16
-0.82%
$0.4950
17
-3.76%
$0.4764
18
+7.66%
$0.5128
19
-4.66%
$0.4890
20
+3.25%
$0.5050
21
+2.73%
$0.5189
22
+12.06%
$0.5816
23
-4.19%
$0.5574
24
-2.05%
$0.5460
25
+2.09%
$0.5574
26
+9.10%
$0.6081
27
+4.09%
$0.6331
28
-5.57%
$0.5979
29
-3.48%
$0.5772
30
-10.05%
$0.5192
31
+1.08%
$0.5247
JUP — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Jupiter in May 2025.
Monthly Summaries for JUP
Explore other months of Jupiter price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching JUP
Switch to a shorter timeframe or size a position using the numbers above.