JUP Monthly Summary - August 2025
Jupiter (JUPUSDT) · View full coin page
In August 2025, Jupiter (JUP) gained 1.45% on Binance USDT markets, moving from an open of $0.4828 to a close of $0.4898. The month's high printed at $0.5723 while the low sat at $0.4267. Traders exchanged about $301.05M in notional volume across 31 sessions (avg $9.71M/day), with realized daily volatility near 4.84%. The strongest session was Aug 22 (+9.56%), and the weakest was Aug 25 (-10.07%).
Opening Price
$0.4828
Closing Price
$0.4898
Highest Price
$0.5723
Lowest Price
$0.4267
Monthly Gain/Loss
+1.45%
Trading Volume
$301.05M
Avg Daily Volume
$9.71M
Volatility
4.84%
Market Cap
$485.76M
Best Trading Day
Aug 22
(+9.56%)
Worst Trading Day
Aug 25
(-10.07%)
Key market insights for August 2025:
Jupiter traded across 31 sessions with
2,524,874 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JUP — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Jupiter in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.55% | $-0.0128 | $0.5026 | $0.5076 | $0.4890 | $0.4898 | $3.26M | 6,521,590.60 | 33,761 |
| Aug 30, 2025 | -1.16% | $-0.0059 | $0.5086 | $0.5171 | $0.4911 | $0.5027 | $5.86M | 11,687,504.90 | 46,954 |
| Aug 29, 2025 | -3.71% | $-0.0196 | $0.5282 | $0.5436 | $0.4947 | $0.5086 | $17.58M | 33,820,863.10 | 158,569 |
| Aug 28, 2025 | +6.53% | +$0.0324 | $0.4958 | $0.5299 | $0.4887 | $0.5282 | $13.33M | 25,806,153.20 | 97,192 |
| Aug 27, 2025 | +4.69% | +$0.0222 | $0.4736 | $0.5124 | $0.4698 | $0.4958 | $11.90M | 23,972,989.30 | 92,642 |
| Aug 26, 2025 | +3.16% | +$0.0145 | $0.4590 | $0.4779 | $0.4547 | $0.4735 | $7.55M | 16,213,499.70 | 72,362 |
| Aug 25, 2025 | -10.07% | $-0.0514 | $0.5104 | $0.5298 | $0.4540 | $0.4590 | $12.52M | 25,550,636.60 | 109,879 |
| Aug 24, 2025 | -2.30% | $-0.0120 | $0.5223 | $0.5365 | $0.5017 | $0.5103 | $11.17M | 21,571,447.60 | 100,151 |
| Aug 23, 2025 | -1.56% | $-0.0083 | $0.5306 | $0.5420 | $0.5090 | $0.5223 | $9.17M | 17,437,638.10 | 68,493 |
| Aug 22, 2025 | +9.56% | +$0.0463 | $0.4842 | $0.5335 | $0.4643 | $0.5305 | $13.38M | 26,514,062.00 | 111,872 |
| Aug 21, 2025 | -3.53% | $-0.0177 | $0.5017 | $0.5088 | $0.4811 | $0.4840 | $4.18M | 8,459,739.50 | 43,422 |
| Aug 20, 2025 | +5.49% | +$0.0261 | $0.4756 | $0.5042 | $0.4737 | $0.5017 | $4.45M | 9,086,240.70 | 51,997 |
| Aug 19, 2025 | -3.53% | $-0.0174 | $0.4931 | $0.5036 | $0.4740 | $0.4757 | $7.13M | 14,615,866.60 | 77,497 |
| Aug 18, 2025 | -3.26% | $-0.0166 | $0.5097 | $0.5109 | $0.4839 | $0.4931 | $6.07M | 12,275,579.20 | 58,558 |
| Aug 17, 2025 | -1.43% | $-0.0074 | $0.5172 | $0.5302 | $0.5089 | $0.5098 | $4.91M | 9,475,415.50 | 41,474 |
| Aug 16, 2025 | +1.85% | +$0.0094 | $0.5079 | $0.5201 | $0.5042 | $0.5173 | $3.98M | 7,748,394.70 | 39,739 |
| Aug 15, 2025 | -0.20% | $-0.0010 | $0.5091 | $0.5358 | $0.4903 | $0.5081 | $11.84M | 23,014,102.40 | 102,782 |
| Aug 14, 2025 | -8.01% | $-0.0443 | $0.5534 | $0.5723 | $0.4963 | $0.5091 | $20.66M | 39,441,701.00 | 179,358 |
| Aug 13, 2025 | +3.48% | +$0.0186 | $0.5347 | $0.5688 | $0.5315 | $0.5533 | $16.97M | 30,993,895.20 | 131,508 |
| Aug 12, 2025 | +8.31% | +$0.0410 | $0.4936 | $0.5407 | $0.4879 | $0.5346 | $13.17M | 25,750,028.80 | 105,582 |
| Aug 11, 2025 | -6.90% | $-0.0366 | $0.5302 | $0.5438 | $0.4878 | $0.4936 | $16.83M | 32,756,401.60 | 113,280 |
| Aug 10, 2025 | +1.40% | +$0.0073 | $0.5227 | $0.5492 | $0.5057 | $0.5300 | $14.76M | 27,837,781.40 | 112,395 |
| Aug 09, 2025 | +4.62% | +$0.0231 | $0.4995 | $0.5357 | $0.4949 | $0.5226 | $9.95M | 19,068,605.30 | 70,338 |
| Aug 08, 2025 | +0.06% | +$0.0003 | $0.4991 | $0.5089 | $0.4850 | $0.4994 | $6.83M | 13,707,871.30 | 64,971 |
| Aug 07, 2025 | +5.01% | +$0.0238 | $0.4752 | $0.4993 | $0.4685 | $0.4990 | $5.79M | 11,898,397.00 | 46,265 |
| Aug 06, 2025 | +2.11% | +$0.0098 | $0.4653 | $0.4803 | $0.4493 | $0.4751 | $4.74M | 10,154,684.70 | 44,227 |
| Aug 05, 2025 | -4.57% | $-0.0223 | $0.4877 | $0.4883 | $0.4539 | $0.4654 | $6.28M | 13,291,141.30 | 60,652 |
| Aug 04, 2025 | +4.23% | +$0.0198 | $0.4679 | $0.4884 | $0.4577 | $0.4877 | $9.12M | 19,413,230.90 | 56,487 |
| Aug 03, 2025 | +6.73% | +$0.0295 | $0.4384 | $0.4693 | $0.4310 | $0.4679 | $7.14M | 15,741,800.00 | 48,863 |
| Aug 02, 2025 | -2.77% | $-0.0125 | $0.4508 | $0.4604 | $0.4267 | $0.4383 | $6.38M | 14,395,713.20 | 64,438 |
| Aug 01, 2025 | -6.61% | $-0.0319 | $0.4828 | $0.4889 | $0.4408 | $0.4509 | $14.15M | 30,185,543.60 | 119,166 |
JUP — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Jupiter across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.61%
$0.4509
2
-2.77%
$0.4383
3
+6.73%
$0.4679
4
+4.23%
$0.4877
5
-4.57%
$0.4654
6
+2.11%
$0.4751
7
+5.01%
$0.4990
8
+0.06%
$0.4994
9
+4.62%
$0.5226
10
+1.40%
$0.5300
11
-6.90%
$0.4936
12
+8.31%
$0.5346
13
+3.48%
$0.5533
14
-8.01%
$0.5091
15
-0.20%
$0.5081
16
+1.85%
$0.5173
17
-1.43%
$0.5098
18
-3.26%
$0.4931
19
-3.53%
$0.4757
20
+5.49%
$0.5017
21
-3.53%
$0.4840
22
+9.56%
$0.5305
23
-1.56%
$0.5223
24
-2.30%
$0.5103
25
-10.07%
$0.4590
26
+3.16%
$0.4735
27
+4.69%
$0.4958
28
+6.53%
$0.5282
29
-3.71%
$0.5086
30
-1.16%
$0.5027
31
-2.55%
$0.4898
JUP — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Jupiter in August 2025.
Monthly Summaries for JUP
Explore other months of Jupiter price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching JUP
Switch to a shorter timeframe or size a position using the numbers above.