Coin Weekly Summary
HBAR Weekly Summary — Week 18, 2020
During Week 18, 2020 (Apr 27 – May 3, 2020), Hedera Hashgraph (HBAR) gained 14.49% on Binance USDT markets, moving from an open of $0.0343 to a close of $0.0393. The week's high printed at $0.0475 while the low sat at $0.0333. Traders exchanged about $25.35M in notional volume across 7 sessions (avg $3.62M/day), with realized daily volatility near 8.99%. The strongest session was May 1 (+19.63%), and the weakest was May 3 (-10.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HBAR — Week 18, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hedera Hashgraph during Week 18, 2020 (Apr 27 – May 3, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2020HBARUSDT |
-10.67% | $-0.0047 | $0.0440 | $0.0440 | $0.0380 | $0.0393 | $3.71M | 91,974,047.10 | 12,163 |
Sat, May 02, 2020HBARUSDT |
+4.43% | +$0.0019 | $0.0420 | $0.0475 | $0.0415 | $0.0439 | $7.89M | 177,404,214.60 | 22,266 |
Fri, May 01, 2020HBARUSDT |
+19.63% | +$0.0069 | $0.0353 | $0.0433 | $0.0353 | $0.0422 | $8.50M | 212,695,206.90 | 25,350 |
Thu, Apr 30, 2020HBARUSDT |
+0.43% | +$0.0002 | $0.0351 | $0.0377 | $0.0335 | $0.0353 | $1.93M | 54,349,259.30 | 8,434 |
Wed, Apr 29, 2020HBARUSDT |
+4.19% | +$0.0014 | $0.0337 | $0.0354 | $0.0334 | $0.0351 | $1.77M | 51,496,460.20 | 7,249 |
Tue, Apr 28, 2020HBARUSDT |
-0.80% | $-0.0003 | $0.0339 | $0.0341 | $0.0334 | $0.0336 | $527.30K | 15,649,871.50 | 2,573 |
Mon, Apr 27, 2020HBARUSDT |
-1.05% | $-0.0004 | $0.0343 | $0.0347 | $0.0333 | $0.0339 | $1.01M | 29,855,212.80 | 4,400 |
HBAR — Week 18, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Hedera Hashgraph across Week 18, 2020 (Apr 27 – May 3, 2020).
HBAR — Week 18, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hedera Hashgraph during Week 18, 2020.
Weekly Summaries for HBAR
Explore other weeks of Hedera Hashgraph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2020
Compare how other coins performed in the same week.
Keep researching HBAR
Zoom out to the monthly view or size a position using the numbers above.