Coin Weekly Summary
HBAR Weekly Summary — Week 12, 2025
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Hedera Hashgraph (HBAR) gained 0.63% on Binance USDT markets, moving from an open of $0.1848 to a close of $0.1859. The week's high printed at $0.1991 while the low sat at $0.1797. Traders exchanged about $238.44M in notional volume across 7 sessions (avg $34.06M/day), with realized daily volatility near 2.92%. The strongest session was Mar 19 (+4.78%), and the weakest was Mar 20 (-3.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HBAR — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hedera Hashgraph during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 23, 2025HBARUSDT |
+1.78% | +$0.0033 | $0.1827 | $0.1860 | $0.1797 | $0.1859 | $26.42M | 144,238,743.00 | 141,516 |
Sat, Mar 22, 2025HBARUSDT |
-1.05% | $-0.0019 | $0.1846 | $0.1863 | $0.1814 | $0.1826 | $24.25M | 131,924,668.00 | 150,996 |
Fri, Mar 21, 2025HBARUSDT |
-2.83% | $-0.0054 | $0.1900 | $0.1916 | $0.1821 | $0.1846 | $25.55M | 137,658,560.00 | 204,634 |
Thu, Mar 20, 2025HBARUSDT |
-3.83% | $-0.0076 | $0.1975 | $0.1991 | $0.1874 | $0.1900 | $35.07M | 182,261,875.00 | 222,157 |
Wed, Mar 19, 2025HBARUSDT |
+4.78% | +$0.0090 | $0.1885 | $0.1984 | $0.1861 | $0.1975 | $52.59M | 273,643,942.00 | 349,013 |
Tue, Mar 18, 2025HBARUSDT |
-1.56% | $-0.0030 | $0.1915 | $0.1918 | $0.1822 | $0.1885 | $28.11M | 150,921,153.00 | 197,779 |
Mon, Mar 17, 2025HBARUSDT |
+3.64% | +$0.0067 | $0.1848 | $0.1959 | $0.1843 | $0.1915 | $46.45M | 242,196,660.00 | 271,069 |
HBAR — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hedera Hashgraph across Week 12, 2025 (Mar 17 – Mar 23, 2025).
HBAR — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hedera Hashgraph during Week 12, 2025.
Weekly Summaries for HBAR
Explore other weeks of Hedera Hashgraph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching HBAR
Zoom out to the monthly view or size a position using the numbers above.