HBAR Weekly Summary - Week 36, 2025
Hedera Hashgraph (HBARUSDT) · Sep 1 – Sep 7, 2025 · View full coin page
During Week 36, 2025 (Sep 1 – Sep 7, 2025), Hedera Hashgraph (HBAR) gained 0.25% on Binance USDT markets, moving from an open of $0.2190 to a close of $0.2195. The week's high printed at $0.2241 while the low sat at $0.2106. Traders exchanged about $192.17M in notional volume across 7 sessions (avg $27.45M/day), with realized daily volatility near 2.12%. The strongest session was Sep 2 (+2.74%), and the weakest was Sep 4 (-2.64%).
HBAR — Week 36, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hedera Hashgraph during Week 36, 2025 (Sep 1 – Sep 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 07, 2025 | +2.26% | +$0.0049 | $0.2146 | $0.2219 | $0.2144 | $0.2195 | $16.73M | 76,382,051.00 | 76,715 |
| Sat, Sep 06, 2025 | -1.68% | $-0.0037 | $0.2183 | $0.2197 | $0.2137 | $0.2146 | $8.99M | 41,606,797.00 | 57,637 |
| Fri, Sep 05, 2025 | +2.25% | +$0.0048 | $0.2135 | $0.2241 | $0.2124 | $0.2183 | $28.68M | 131,011,621.00 | 157,207 |
| Thu, Sep 04, 2025 | -2.64% | $-0.0058 | $0.2193 | $0.2201 | $0.2109 | $0.2135 | $36.48M | 170,168,693.00 | 220,426 |
| Wed, Sep 03, 2025 | -0.59% | $-0.0013 | $0.2206 | $0.2235 | $0.2176 | $0.2193 | $20.35M | 92,244,822.00 | 141,816 |
| Tue, Sep 02, 2025 | +2.74% | +$0.0059 | $0.2147 | $0.2208 | $0.2114 | $0.2206 | $40.77M | 188,946,891.00 | 203,029 |
| Mon, Sep 01, 2025 | -1.95% | $-0.0043 | $0.2190 | $0.2237 | $0.2106 | $0.2147 | $40.18M | 185,584,455.00 | 245,648 |
HBAR — Week 36, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hedera Hashgraph across Week 36, 2025 (Sep 1 – Sep 7, 2025).
HBAR — Week 36, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hedera Hashgraph during Week 36, 2025.
Weekly Summaries for HBAR
Explore other weeks of Hedera Hashgraph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 36, 2025
Compare how other coins performed in the same week.
Keep researching HBAR
Zoom out to the monthly view or size a position using the numbers above.