HBAR Weekly Summary - Week 40, 2024
Hedera Hashgraph (HBARUSDT) · Sep 30 – Oct 6, 2024 · View full coin page
During Week 40, 2024 (Sep 30 – Oct 6, 2024), Hedera Hashgraph (HBAR) declined 11.71% on Binance USDT markets, moving from an open of $0.0615 to a close of $0.0543. The week's high printed at $0.0617 while the low sat at $0.0500. Traders exchanged about $73.52M in notional volume across 7 sessions (avg $10.50M/day), with realized daily volatility near 4.34%. The strongest session was Oct 4 (+5.80%), and the weakest was Oct 1 (-8.17%).
HBAR — Week 40, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hedera Hashgraph during Week 40, 2024 (Sep 30 – Oct 6, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 06, 2024 | +2.26% | +$0.0012 | $0.0531 | $0.0543 | $0.0523 | $0.0543 | $4.89M | 91,669,419.00 | 39,032 |
| Sat, Oct 05, 2024 | -2.93% | $-0.0016 | $0.0547 | $0.0552 | $0.0523 | $0.0531 | $5.38M | 100,409,783.00 | 41,719 |
| Fri, Oct 04, 2024 | +5.80% | +$0.0030 | $0.0517 | $0.0549 | $0.0514 | $0.0547 | $9.73M | 183,131,014.00 | 83,071 |
| Thu, Oct 03, 2024 | +0.39% | +$0.0002 | $0.0516 | $0.0525 | $0.0500 | $0.0518 | $14.95M | 292,384,444.00 | 103,531 |
| Wed, Oct 02, 2024 | -2.27% | $-0.0012 | $0.0528 | $0.0548 | $0.0507 | $0.0516 | $12.24M | 231,974,503.00 | 94,938 |
| Tue, Oct 01, 2024 | -8.17% | $-0.0047 | $0.0575 | $0.0594 | $0.0519 | $0.0528 | $17.22M | 310,494,818.00 | 132,493 |
| Mon, Sep 30, 2024 | -6.50% | $-0.0040 | $0.0615 | $0.0617 | $0.0571 | $0.0575 | $9.10M | 152,962,601.00 | 81,204 |
HBAR — Week 40, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Hedera Hashgraph across Week 40, 2024 (Sep 30 – Oct 6, 2024).
HBAR — Week 40, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hedera Hashgraph during Week 40, 2024.
Weekly Summaries for HBAR
Explore other weeks of Hedera Hashgraph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2024
Compare how other coins performed in the same week.
Keep researching HBAR
Zoom out to the monthly view or size a position using the numbers above.