HBAR Weekly Summary - Week 29, 2025
Hedera Hashgraph (HBARUSDT) · Jul 14 – Jul 20, 2025 · View full coin page
During Week 29, 2025 (Jul 14 – Jul 20, 2025), Hedera Hashgraph (HBAR) gained 12.23% on Binance USDT markets, moving from an open of $0.2414 to a close of $0.2709. The week's high printed at $0.2990 while the low sat at $0.2231. Traders exchanged about $996.02M in notional volume across 7 sessions (avg $142.29M/day), with realized daily volatility near 7.17%. The strongest session was Jul 17 (+17.11%), and the weakest was Jul 18 (-6.20%).
HBAR — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hedera Hashgraph during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 20, 2025 | +1.62% | +$0.0043 | $0.2665 | $0.2829 | $0.2640 | $0.2709 | $84.16M | 308,368,343.00 | 501,886 |
| Sat, Jul 19, 2025 | +2.73% | +$0.0071 | $0.2594 | $0.2725 | $0.2565 | $0.2665 | $82.35M | 309,534,177.00 | 448,615 |
| Fri, Jul 18, 2025 | -6.20% | $-0.0172 | $0.2766 | $0.2990 | $0.2533 | $0.2594 | $187.18M | 677,767,290.00 | 917,685 |
| Thu, Jul 17, 2025 | +17.11% | +$0.0404 | $0.2362 | $0.2850 | $0.2288 | $0.2766 | $231.90M | 916,698,879.00 | 959,873 |
| Wed, Jul 16, 2025 | +1.32% | +$0.0031 | $0.2331 | $0.2448 | $0.2287 | $0.2362 | $104.19M | 438,882,072.00 | 500,712 |
| Tue, Jul 15, 2025 | -1.61% | $-0.0038 | $0.2369 | $0.2417 | $0.2231 | $0.2331 | $117.51M | 506,166,715.00 | 672,992 |
| Mon, Jul 14, 2025 | -1.85% | $-0.0045 | $0.2414 | $0.2577 | $0.2335 | $0.2369 | $188.74M | 766,460,706.00 | 1,159,197 |
HBAR — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hedera Hashgraph across Week 29, 2025 (Jul 14 – Jul 20, 2025).
HBAR — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hedera Hashgraph during Week 29, 2025.
Weekly Summaries for HBAR
Explore other weeks of Hedera Hashgraph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching HBAR
Zoom out to the monthly view or size a position using the numbers above.