Coin Weekly Summary
HBAR Weekly Summary — Week 48, 2021
During Week 48, 2021 (Nov 29 – Dec 5, 2021), Hedera Hashgraph (HBAR) declined 17.21% on Binance USDT markets, moving from an open of $0.3323 to a close of $0.2751. The week's high printed at $0.3696 while the low sat at $0.2111. Traders exchanged about $171.81M in notional volume across 7 sessions (avg $24.54M/day), with realized daily volatility near 3.23%. The strongest session was Nov 29 (+8.07%), and the weakest was Dec 4 (-9.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HBAR — Week 48, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hedera Hashgraph during Week 48, 2021 (Nov 29 – Dec 5, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 05, 2021HBARUSDT |
-3.74% | $-0.0107 | $0.2858 | $0.2909 | $0.2626 | $0.2751 | $19.69M | 71,477,213.00 | 76,253 |
Sat, Dec 04, 2021HBARUSDT |
-9.36% | $-0.0295 | $0.3151 | $0.3159 | $0.2111 | $0.2856 | $43.54M | 161,841,636.80 | 194,687 |
Fri, Dec 03, 2021HBARUSDT |
-7.07% | $-0.0240 | $0.3393 | $0.3502 | $0.3096 | $0.3153 | $23.00M | 70,129,546.00 | 84,829 |
Thu, Dec 02, 2021HBARUSDT |
-3.20% | $-0.0112 | $0.3505 | $0.3506 | $0.3332 | $0.3393 | $11.47M | 33,633,387.00 | 61,048 |
Wed, Dec 01, 2021HBARUSDT |
+0.78% | +$0.0027 | $0.3478 | $0.3630 | $0.3411 | $0.3505 | $16.03M | 45,406,785.00 | 73,179 |
Tue, Nov 30, 2021HBARUSDT |
-3.20% | $-0.0115 | $0.3593 | $0.3696 | $0.3412 | $0.3478 | $34.41M | 96,981,743.00 | 136,125 |
Mon, Nov 29, 2021HBARUSDT |
+8.07% | +$0.0268 | $0.3323 | $0.3637 | $0.3230 | $0.3591 | $23.66M | 69,812,805.00 | 99,033 |
HBAR — Week 48, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Hedera Hashgraph across Week 48, 2021 (Nov 29 – Dec 5, 2021).
HBAR — Week 48, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hedera Hashgraph during Week 48, 2021.
Weekly Summaries for HBAR
Explore other weeks of Hedera Hashgraph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 48, 2021
Compare how other coins performed in the same week.
Keep researching HBAR
Zoom out to the monthly view or size a position using the numbers above.