Coin Weekly Summary
HBAR Weekly Summary — Week 25, 2021
During Week 25, 2021 (Jun 21 – Jun 27, 2021), Hedera Hashgraph (HBAR) declined 5.57% on Binance USDT markets, moving from an open of $0.1933 to a close of $0.1825. The week's high printed at $0.1970 while the low sat at $0.1382. Traders exchanged about $183.62M in notional volume across 7 sessions (avg $26.23M/day), with realized daily volatility near 8.32%. The strongest session was Jun 23 (+9.30%), and the weakest was Jun 25 (-14.32%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
HBAR — Week 25, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hedera Hashgraph during Week 25, 2021 (Jun 21 – Jun 27, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 27, 2021HBARUSDT |
+1.94% | +$0.0035 | $0.1790 | $0.1829 | $0.1715 | $0.1825 | $11.52M | 65,251,131.80 | 42,407 |
Sat, Jun 26, 2021HBARUSDT |
+8.54% | +$0.0141 | $0.1649 | $0.1930 | $0.1625 | $0.1790 | $34.20M | 190,856,874.30 | 138,646 |
Fri, Jun 25, 2021HBARUSDT |
-14.32% | $-0.0275 | $0.1924 | $0.1950 | $0.1630 | $0.1648 | $23.27M | 133,408,158.30 | 83,009 |
Thu, Jun 24, 2021HBARUSDT |
+5.66% | +$0.0103 | $0.1821 | $0.1952 | $0.1761 | $0.1924 | $14.04M | 75,185,767.50 | 54,666 |
Wed, Jun 23, 2021HBARUSDT |
+9.30% | +$0.0155 | $0.1667 | $0.1899 | $0.1616 | $0.1822 | $22.62M | 125,826,791.90 | 89,291 |
Tue, Jun 22, 2021HBARUSDT |
-4.60% | $-0.0080 | $0.1744 | $0.1790 | $0.1382 | $0.1664 | $40.66M | 252,853,860.20 | 159,793 |
Mon, Jun 21, 2021HBARUSDT |
-10.01% | $-0.0193 | $0.1933 | $0.1970 | $0.1613 | $0.1739 | $37.31M | 209,187,614.40 | 132,878 |
HBAR — Week 25, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Hedera Hashgraph across Week 25, 2021 (Jun 21 – Jun 27, 2021).
HBAR — Week 25, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hedera Hashgraph during Week 25, 2021.
Weekly Summaries for HBAR
Explore other weeks of Hedera Hashgraph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2021
Compare how other coins performed in the same week.
Keep researching HBAR
Zoom out to the monthly view or size a position using the numbers above.