HBAR Weekly Summary - Week 3, 2021
Hedera Hashgraph (HBARUSDT) · Jan 18 – Jan 24, 2021 · View full coin page
During Week 3, 2021 (Jan 18 – Jan 24, 2021), Hedera Hashgraph (HBAR) gained 52.92% on Binance USDT markets, moving from an open of $0.0614 to a close of $0.0938. The week's high printed at $0.1247 while the low sat at $0.0573. Traders exchanged about $266.33M in notional volume across 7 sessions (avg $38.05M/day), with realized daily volatility near 15.76%. The strongest session was Jan 20 (+40.38%), and the weakest was Jan 21 (-7.17%).
HBAR — Week 3, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hedera Hashgraph during Week 3, 2021 (Jan 18 – Jan 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 24, 2021 | -1.97% | $-0.0019 | $0.0957 | $0.0990 | $0.0897 | $0.0938 | $13.06M | 140,088,132.40 | 50,360 |
| Sat, Jan 23, 2021 | -1.49% | $-0.0015 | $0.0972 | $0.1020 | $0.0900 | $0.0957 | $18.30M | 193,926,479.10 | 65,109 |
| Fri, Jan 22, 2021 | +3.54% | +$0.0033 | $0.0939 | $0.1033 | $0.0771 | $0.0972 | $35.36M | 377,743,973.70 | 127,419 |
| Thu, Jan 21, 2021 | -7.17% | $-0.0072 | $0.1005 | $0.1247 | $0.0910 | $0.0933 | $67.62M | 633,212,796.90 | 217,024 |
| Wed, Jan 20, 2021 | +40.38% | +$0.0289 | $0.0716 | $0.1160 | $0.0678 | $0.1006 | $109.26M | 1,159,464,395.00 | 317,706 |
| Tue, Jan 19, 2021 | +10.77% | +$0.0070 | $0.0647 | $0.0728 | $0.0615 | $0.0717 | $14.12M | 210,053,821.10 | 69,071 |
| Mon, Jan 18, 2021 | +5.18% | +$0.0032 | $0.0614 | $0.0649 | $0.0573 | $0.0645 | $8.62M | 140,821,315.40 | 44,660 |
HBAR — Week 3, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Hedera Hashgraph across Week 3, 2021 (Jan 18 – Jan 24, 2021).
HBAR — Week 3, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hedera Hashgraph during Week 3, 2021.
Weekly Summaries for HBAR
Explore other weeks of Hedera Hashgraph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 3, 2021
Compare how other coins performed in the same week.
Keep researching HBAR
Zoom out to the monthly view or size a position using the numbers above.