GMX Monthly Summary - October 2025
GMX (GMXUSDT) · View full coin page
In October 2025, GMX (GMX) declined 36.17% on Binance USDT markets, moving from an open of $15.1500 to a close of $9.6700. The month's high printed at $16.2300 while the low sat at $3.6600. Traders exchanged about $49.18M in notional volume across 31 sessions (avg $1.59M/day), with realized daily volatility near 6.16%. The strongest session was Oct 12 (+10.45%), and the weakest was Oct 10 (-28.87%).
Opening Price
$15.1500
Closing Price
$9.6700
Highest Price
$16.2300
Lowest Price
$3.6600
Monthly Gain/Loss
-36.17%
Trading Volume
$49.18M
Avg Daily Volume
$1.59M
Volatility
6.16%
Market Cap
$55.94M
Best Trading Day
Oct 12
(+10.45%)
Worst Trading Day
Oct 10
(-28.87%)
Key market insights for October 2025:
GMX traded across 31 sessions with
489,611 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GMX — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GMX in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.21% | +$0.0200 | $9.6500 | $9.9500 | $9.5300 | $9.6700 | $659.76K | 67,290.06 | 6,268 |
| Oct 30, 2025 | -3.78% | $-0.3800 | $10.0400 | $11.7900 | $9.3500 | $9.6600 | $4.12M | 405,499.61 | 26,474 |
| Oct 29, 2025 | -1.38% | $-0.1400 | $10.1800 | $10.3000 | $9.8500 | $10.0400 | $838.37K | 83,011.25 | 6,977 |
| Oct 28, 2025 | -1.45% | $-0.1500 | $10.3400 | $10.5800 | $9.9700 | $10.1900 | $526.79K | 50,891.31 | 6,953 |
| Oct 27, 2025 | -2.54% | $-0.2700 | $10.6200 | $10.8500 | $10.3200 | $10.3500 | $628.36K | 59,186.10 | 8,542 |
| Oct 26, 2025 | +1.92% | +$0.2000 | $10.4000 | $10.6700 | $10.2700 | $10.6000 | $856.36K | 81,677.56 | 14,188 |
| Oct 25, 2025 | -2.80% | $-0.3000 | $10.7100 | $10.7200 | $10.3400 | $10.4100 | $803.40K | 76,800.24 | 6,890 |
| Oct 24, 2025 | +2.78% | +$0.2900 | $10.4300 | $10.8400 | $10.3300 | $10.7200 | $559.17K | 52,900.42 | 3,773 |
| Oct 23, 2025 | +2.96% | +$0.3000 | $10.1300 | $10.5700 | $10.1300 | $10.4300 | $661.76K | 63,840.83 | 4,817 |
| Oct 22, 2025 | -0.10% | $-0.0100 | $10.1300 | $10.3300 | $9.6700 | $10.1200 | $660.84K | 65,694.02 | 5,554 |
| Oct 21, 2025 | -3.06% | $-0.3200 | $10.4700 | $10.8700 | $10.1200 | $10.1500 | $661.82K | 63,238.03 | 5,147 |
| Oct 20, 2025 | -0.48% | $-0.0500 | $10.5200 | $10.7600 | $10.3500 | $10.4700 | $593.09K | 56,130.34 | 6,001 |
| Oct 19, 2025 | +2.24% | +$0.2300 | $10.2900 | $10.7400 | $10.1100 | $10.5200 | $832.23K | 79,516.48 | 5,273 |
| Oct 18, 2025 | -0.10% | $-0.0100 | $10.3000 | $10.5200 | $10.1900 | $10.2900 | $554.20K | 53,672.08 | 3,117 |
| Oct 17, 2025 | -0.67% | $-0.0700 | $10.3800 | $10.5500 | $9.5500 | $10.3100 | $1.51M | 150,540.61 | 13,226 |
| Oct 16, 2025 | -4.33% | $-0.4700 | $10.8600 | $11.0400 | $10.2700 | $10.3900 | $898.83K | 84,474.81 | 7,844 |
| Oct 15, 2025 | -4.24% | $-0.4800 | $11.3300 | $11.5100 | $10.7200 | $10.8500 | $975.46K | 87,282.52 | 7,781 |
| Oct 14, 2025 | -4.55% | $-0.5400 | $11.8800 | $11.9400 | $10.6000 | $11.3400 | $1.54M | 137,650.16 | 10,327 |
| Oct 13, 2025 | +3.22% | +$0.3700 | $11.5000 | $12.0800 | $11.3300 | $11.8700 | $2.35M | 200,624.02 | 19,771 |
| Oct 12, 2025 | +10.45% | +$1.0900 | $10.4300 | $11.8000 | $10.2000 | $11.5200 | $1.88M | 172,307.74 | 15,596 |
| Oct 11, 2025 | +6.74% | +$0.6600 | $9.7900 | $10.8000 | $9.1500 | $10.4500 | $3.77M | 372,348.12 | 49,717 |
| Oct 10, 2025 | -28.87% | $-3.9700 | $13.7500 | $14.2200 | $3.6600 | $9.7800 | $5.81M | 525,186.33 | 64,112 |
| Oct 09, 2025 | -5.51% | $-0.8000 | $14.5300 | $14.5600 | $13.5200 | $13.7300 | $1.65M | 119,120.29 | 14,559 |
| Oct 08, 2025 | +1.32% | +$0.1900 | $14.3500 | $14.6700 | $14.1800 | $14.5400 | $1.50M | 103,900.16 | 14,952 |
| Oct 07, 2025 | -4.52% | $-0.6800 | $15.0300 | $15.2400 | $14.1500 | $14.3500 | $2.79M | 191,635.57 | 22,329 |
| Oct 06, 2025 | +1.76% | +$0.2600 | $14.7700 | $15.0900 | $14.4300 | $15.0300 | $1.70M | 115,299.53 | 22,238 |
| Oct 05, 2025 | -4.65% | $-0.7200 | $15.4800 | $15.7100 | $14.5400 | $14.7600 | $1.79M | 117,558.77 | 21,102 |
| Oct 04, 2025 | +0.78% | +$0.1200 | $15.3600 | $15.6700 | $15.1000 | $15.4800 | $1.25M | 81,267.25 | 18,917 |
| Oct 03, 2025 | -2.29% | $-0.3600 | $15.7100 | $15.7600 | $15.0900 | $15.3500 | $2.01M | 130,694.34 | 21,177 |
| Oct 02, 2025 | -0.51% | $-0.0800 | $15.7800 | $16.2300 | $15.3500 | $15.7000 | $2.94M | 185,377.91 | 35,227 |
| Oct 01, 2025 | +4.09% | +$0.6200 | $15.1500 | $15.9300 | $14.9000 | $15.7700 | $1.86M | 120,654.93 | 20,762 |
GMX — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GMX across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.09%
$15.7700
2
-0.51%
$15.7000
3
-2.29%
$15.3500
4
+0.78%
$15.4800
5
-4.65%
$14.7600
6
+1.76%
$15.0300
7
-4.52%
$14.3500
8
+1.32%
$14.5400
9
-5.51%
$13.7300
10
-28.87%
$9.7800
11
+6.74%
$10.4500
12
+10.45%
$11.5200
13
+3.22%
$11.8700
14
-4.55%
$11.3400
15
-4.24%
$10.8500
16
-4.33%
$10.3900
17
-0.67%
$10.3100
18
-0.10%
$10.2900
19
+2.24%
$10.5200
20
-0.48%
$10.4700
21
-3.06%
$10.1500
22
-0.10%
$10.1200
23
+2.96%
$10.4300
24
+2.78%
$10.7200
25
-2.80%
$10.4100
26
+1.92%
$10.6000
27
-2.54%
$10.3500
28
-1.45%
$10.1900
29
-1.38%
$10.0400
30
-3.78%
$9.6600
31
+0.21%
$9.6700
GMX — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GMX in October 2025.
Monthly Summaries for GMX
Explore other months of GMX price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching GMX
Switch to a shorter timeframe or size a position using the numbers above.