GMX Monthly Summary - October 2024
GMX (GMXUSDT) · View full coin page
In October 2024, GMX (GMX) declined 5.10% on Binance USDT markets, moving from an open of $24.2900 to a close of $23.0500. The month's high printed at $25.3900 while the low sat at $20.1400. Traders exchanged about $68.57M in notional volume across 31 sessions (avg $2.21M/day), with realized daily volatility near 3.86%. The strongest session was Oct 28 (+9.95%), and the weakest was Oct 1 (-8.85%).
Opening Price
$24.2900
Closing Price
$23.0500
Highest Price
$25.3900
Lowest Price
$20.1400
Monthly Gain/Loss
-5.10%
Trading Volume
$68.57M
Avg Daily Volume
$2.21M
Volatility
3.86%
Market Cap
$55.94M
Best Trading Day
Oct 28
(+9.95%)
Worst Trading Day
Oct 1
(-8.85%)
Key market insights for October 2024:
GMX traded across 31 sessions with
527,701 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GMX — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GMX in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.91% | $-1.1900 | $24.2400 | $24.4000 | $22.8100 | $23.0500 | $2.14M | 90,509.86 | 14,238 |
| Oct 30, 2024 | -1.02% | $-0.2500 | $24.5000 | $25.0000 | $24.0000 | $24.2500 | $2.48M | 101,487.84 | 18,483 |
| Oct 29, 2024 | +4.16% | +$0.9800 | $23.5300 | $25.1500 | $23.2200 | $24.5100 | $7.74M | 318,299.28 | 43,913 |
| Oct 28, 2024 | +9.95% | +$2.1300 | $21.4000 | $23.6600 | $20.6000 | $23.5300 | $5.76M | 263,009.42 | 46,204 |
| Oct 27, 2024 | +1.33% | +$0.2800 | $21.1200 | $21.6200 | $20.8800 | $21.4000 | $982.69K | 46,303.16 | 8,234 |
| Oct 26, 2024 | +0.72% | +$0.1500 | $20.9500 | $21.4500 | $20.7000 | $21.1000 | $1.35M | 63,898.72 | 11,531 |
| Oct 25, 2024 | -7.94% | $-1.8100 | $22.7900 | $22.9200 | $20.2700 | $20.9800 | $2.74M | 125,779.60 | 21,405 |
| Oct 24, 2024 | +3.03% | +$0.6700 | $22.1100 | $22.9100 | $21.9100 | $22.7800 | $1.29M | 57,285.09 | 10,256 |
| Oct 23, 2024 | -4.86% | $-1.1300 | $23.2600 | $23.3300 | $21.3000 | $22.1300 | $2.08M | 93,703.20 | 14,890 |
| Oct 22, 2024 | -1.32% | $-0.3100 | $23.5400 | $23.7100 | $22.8200 | $23.2300 | $1.71M | 73,422.58 | 12,173 |
| Oct 21, 2024 | -4.54% | $-1.1200 | $24.6500 | $24.9300 | $22.9200 | $23.5300 | $2.29M | 95,584.80 | 14,833 |
| Oct 20, 2024 | +5.90% | +$1.3700 | $23.2400 | $24.8200 | $22.8900 | $24.6100 | $3.15M | 130,864.49 | 20,601 |
| Oct 19, 2024 | -0.98% | $-0.2300 | $23.4900 | $23.6700 | $22.9500 | $23.2600 | $1.03M | 44,166.11 | 9,247 |
| Oct 18, 2024 | +3.12% | +$0.7100 | $22.7800 | $23.7500 | $22.7000 | $23.4900 | $1.69M | 72,256.26 | 13,235 |
| Oct 17, 2024 | -1.51% | $-0.3500 | $23.1700 | $23.3600 | $22.3500 | $22.8200 | $1.43M | 62,530.99 | 12,809 |
| Oct 16, 2024 | -1.53% | $-0.3600 | $23.5200 | $23.6200 | $22.6600 | $23.1600 | $1.71M | 73,778.04 | 15,290 |
| Oct 15, 2024 | +1.69% | +$0.3900 | $23.1400 | $23.8500 | $22.3200 | $23.5300 | $5.35M | 229,967.77 | 41,851 |
| Oct 14, 2024 | +7.34% | +$1.5800 | $21.5400 | $23.4000 | $21.2100 | $23.1200 | $3.33M | 148,708.97 | 25,871 |
| Oct 13, 2024 | +0.28% | +$0.0600 | $21.4700 | $21.6400 | $20.9900 | $21.5300 | $1.21M | 57,007.75 | 11,709 |
| Oct 12, 2024 | -0.23% | $-0.0500 | $21.5200 | $21.9100 | $21.3900 | $21.4700 | $899.22K | 41,522.15 | 7,673 |
| Oct 11, 2024 | +4.88% | +$1.0000 | $20.4800 | $21.7600 | $20.3900 | $21.4800 | $1.63M | 77,117.61 | 11,943 |
| Oct 10, 2024 | -0.63% | $-0.1300 | $20.6300 | $21.2300 | $20.1400 | $20.5000 | $1.60M | 77,329.06 | 9,553 |
| Oct 09, 2024 | -3.82% | $-0.8200 | $21.4500 | $21.8700 | $20.5300 | $20.6300 | $1.47M | 68,929.32 | 12,451 |
| Oct 08, 2024 | -1.29% | $-0.2800 | $21.7200 | $22.0400 | $21.3200 | $21.4400 | $1.32M | 61,078.52 | 11,477 |
| Oct 07, 2024 | -0.37% | $-0.0800 | $21.7900 | $22.7600 | $21.6800 | $21.7100 | $2.01M | 89,953.62 | 17,878 |
| Oct 06, 2024 | +2.59% | +$0.5500 | $21.2400 | $21.8000 | $21.0700 | $21.7900 | $1.09M | 50,524.27 | 7,804 |
| Oct 05, 2024 | -1.89% | $-0.4100 | $21.6600 | $21.8200 | $20.8200 | $21.2500 | $696.41K | 32,697.60 | 6,989 |
| Oct 04, 2024 | +4.14% | +$0.8600 | $20.7800 | $21.7900 | $20.7500 | $21.6400 | $1.49M | 69,954.89 | 12,269 |
| Oct 03, 2024 | -2.44% | $-0.5200 | $21.3300 | $21.7900 | $20.2300 | $20.8100 | $1.53M | 73,030.05 | 14,602 |
| Oct 02, 2024 | -3.44% | $-0.7600 | $22.1200 | $22.8500 | $20.8700 | $21.3600 | $2.41M | 110,432.51 | 19,395 |
| Oct 01, 2024 | -8.85% | $-2.1500 | $24.2900 | $25.3900 | $21.6900 | $22.1400 | $2.98M | 126,878.07 | 28,894 |
GMX — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for GMX across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.85%
$22.1400
2
-3.44%
$21.3600
3
-2.44%
$20.8100
4
+4.14%
$21.6400
5
-1.89%
$21.2500
6
+2.59%
$21.7900
7
-0.37%
$21.7100
8
-1.29%
$21.4400
9
-3.82%
$20.6300
10
-0.63%
$20.5000
11
+4.88%
$21.4800
12
-0.23%
$21.4700
13
+0.28%
$21.5300
14
+7.34%
$23.1200
15
+1.69%
$23.5300
16
-1.53%
$23.1600
17
-1.51%
$22.8200
18
+3.12%
$23.4900
19
-0.98%
$23.2600
20
+5.90%
$24.6100
21
-4.54%
$23.5300
22
-1.32%
$23.2300
23
-4.86%
$22.1300
24
+3.03%
$22.7800
25
-7.94%
$20.9800
26
+0.72%
$21.1000
27
+1.33%
$21.4000
28
+9.95%
$23.5300
29
+4.16%
$24.5100
30
-1.02%
$24.2500
31
-4.91%
$23.0500
GMX — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GMX in October 2024.
Monthly Summaries for GMX
Explore other months of GMX price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching GMX
Switch to a shorter timeframe or size a position using the numbers above.