GMX Monthly Summary - November 2024
GMX (GMXUSDT) · View full coin page
In November 2024, GMX (GMX) gained 37.21% on Binance USDT markets, moving from an open of $23.0300 to a close of $31.6000. The month's high printed at $35.2900 while the low sat at $19.7300. Traders exchanged about $161.92M in notional volume across 30 sessions (avg $5.40M/day), with realized daily volatility near 4.52%. The strongest session was Nov 6 (+13.16%), and the weakest was Nov 1 (-6.17%).
Opening Price
$23.0300
Closing Price
$31.6000
Highest Price
$35.2900
Lowest Price
$19.7300
Monthly Gain/Loss
+37.21%
Trading Volume
$161.92M
Avg Daily Volume
$5.40M
Volatility
4.52%
Market Cap
$55.94M
Best Trading Day
Nov 6
(+13.16%)
Worst Trading Day
Nov 1
(-6.17%)
Key market insights for November 2024:
GMX traded across 30 sessions with
1,093,675 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GMX — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GMX in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +4.53% | +$1.3700 | $30.2300 | $32.0200 | $30.0200 | $31.6000 | $6.92M | 221,972.91 | 53,253 |
| Nov 29, 2024 | +3.71% | +$1.0800 | $29.1400 | $31.0000 | $28.5000 | $30.2200 | $6.34M | 216,215.77 | 43,339 |
| Nov 28, 2024 | -3.03% | $-0.9100 | $30.0400 | $30.7600 | $27.1900 | $29.1300 | $17.07M | 588,864.20 | 91,746 |
| Nov 27, 2024 | -3.10% | $-0.9600 | $31.0000 | $33.3100 | $28.4100 | $30.0400 | $18.91M | 619,925.15 | 95,389 |
| Nov 26, 2024 | -2.58% | $-0.8200 | $31.8300 | $32.8000 | $29.6400 | $31.0100 | $3.93M | 126,749.12 | 33,552 |
| Nov 25, 2024 | -0.59% | $-0.1900 | $31.9900 | $35.2900 | $30.9600 | $31.8000 | $7.59M | 230,201.44 | 50,805 |
| Nov 24, 2024 | +1.88% | +$0.5900 | $31.3800 | $32.5700 | $29.2000 | $31.9700 | $5.30M | 170,483.47 | 42,073 |
| Nov 23, 2024 | +4.08% | +$1.2300 | $30.1500 | $32.3600 | $29.8100 | $31.3800 | $5.16M | 165,368.11 | 33,083 |
| Nov 22, 2024 | +0.60% | +$0.1800 | $29.9500 | $30.1400 | $27.9200 | $30.1300 | $3.90M | 134,048.05 | 25,517 |
| Nov 21, 2024 | +8.40% | +$2.3200 | $27.6200 | $30.9000 | $26.9000 | $29.9400 | $5.65M | 193,443.00 | 39,351 |
| Nov 20, 2024 | -1.85% | $-0.5200 | $28.1300 | $29.0000 | $26.9800 | $27.6100 | $2.99M | 106,512.12 | 23,210 |
| Nov 19, 2024 | -4.62% | $-1.3600 | $29.4600 | $29.6300 | $27.2800 | $28.1000 | $4.21M | 147,405.21 | 28,457 |
| Nov 18, 2024 | +8.35% | +$2.2700 | $27.1800 | $29.6900 | $26.7500 | $29.4500 | $5.06M | 178,664.33 | 33,926 |
| Nov 17, 2024 | -3.65% | $-1.0300 | $28.2100 | $28.4400 | $26.7800 | $27.1800 | $2.77M | 99,958.41 | 23,989 |
| Nov 16, 2024 | +2.73% | +$0.7500 | $27.4500 | $28.8600 | $27.2500 | $28.2000 | $2.75M | 98,063.91 | 22,099 |
| Nov 15, 2024 | +1.93% | +$0.5200 | $26.9300 | $27.7300 | $26.2200 | $27.4500 | $2.78M | 103,025.05 | 21,646 |
| Nov 14, 2024 | -2.78% | $-0.7700 | $27.7100 | $28.6400 | $26.4700 | $26.9400 | $5.09M | 184,575.74 | 38,218 |
| Nov 13, 2024 | +3.60% | +$0.9600 | $26.7000 | $30.4500 | $24.7400 | $27.6600 | $13.14M | 469,848.01 | 86,724 |
| Nov 12, 2024 | -5.25% | $-1.4800 | $28.2000 | $29.0000 | $25.5600 | $26.7200 | $5.13M | 189,185.10 | 36,020 |
| Nov 11, 2024 | +1.62% | +$0.4500 | $27.7400 | $28.4200 | $26.7400 | $28.1900 | $5.89M | 212,270.90 | 36,947 |
| Nov 10, 2024 | +1.99% | +$0.5400 | $27.1900 | $29.2000 | $26.4200 | $27.7300 | $5.75M | 204,846.76 | 39,927 |
| Nov 09, 2024 | +9.69% | +$2.4000 | $24.7800 | $27.6700 | $24.6800 | $27.1800 | $6.86M | 258,697.34 | 48,650 |
| Nov 08, 2024 | +0.45% | +$0.1100 | $24.6900 | $25.2600 | $24.2500 | $24.8000 | $2.90M | 116,588.93 | 19,650 |
| Nov 07, 2024 | +4.98% | +$1.1700 | $23.4800 | $24.9400 | $23.2900 | $24.6500 | $3.04M | 126,401.93 | 20,527 |
| Nov 06, 2024 | +13.16% | +$2.7300 | $20.7400 | $23.7700 | $20.7100 | $23.4700 | $3.92M | 175,187.21 | 30,197 |
| Nov 05, 2024 | +3.55% | +$0.7100 | $20.0200 | $21.0100 | $19.9000 | $20.7300 | $1.83M | 89,047.87 | 12,605 |
| Nov 04, 2024 | -3.79% | $-0.7900 | $20.8200 | $21.1300 | $19.7300 | $20.0300 | $1.55M | 75,605.09 | 12,424 |
| Nov 03, 2024 | -2.71% | $-0.5800 | $21.4000 | $21.4800 | $20.1500 | $20.8200 | $1.76M | 85,061.06 | 16,379 |
| Nov 02, 2024 | -0.93% | $-0.2000 | $21.6000 | $21.9000 | $21.2000 | $21.4000 | $1.20M | 55,644.19 | 10,634 |
| Nov 01, 2024 | -6.17% | $-1.4200 | $23.0300 | $23.2400 | $21.2900 | $21.6100 | $2.54M | 114,402.98 | 23,338 |
GMX — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for GMX across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.17%
$21.6100
2
-0.93%
$21.4000
3
-2.71%
$20.8200
4
-3.79%
$20.0300
5
+3.55%
$20.7300
6
+13.16%
$23.4700
7
+4.98%
$24.6500
8
+0.45%
$24.8000
9
+9.69%
$27.1800
10
+1.99%
$27.7300
11
+1.62%
$28.1900
12
-5.25%
$26.7200
13
+3.60%
$27.6600
14
-2.78%
$26.9400
15
+1.93%
$27.4500
16
+2.73%
$28.2000
17
-3.65%
$27.1800
18
+8.35%
$29.4500
19
-4.62%
$28.1000
20
-1.85%
$27.6100
21
+8.40%
$29.9400
22
+0.60%
$30.1300
23
+4.08%
$31.3800
24
+1.88%
$31.9700
25
-0.59%
$31.8000
26
-2.58%
$31.0100
27
-3.10%
$30.0400
28
-3.03%
$29.1300
29
+3.71%
$30.2200
30
+4.53%
$31.6000
GMX — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GMX in November 2024.
Monthly Summaries for GMX
Explore other months of GMX price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching GMX
Switch to a shorter timeframe or size a position using the numbers above.