GMX Monthly Summary - January 2024
GMX (GMXUSDT) · View full coin page
In January 2024, GMX (GMX) declined 22.53% on Binance USDT markets, moving from an open of $55.0900 to a close of $42.6800. The month's high printed at $64.4300 while the low sat at $39.1900. Traders exchanged about $222.01M in notional volume across 31 sessions (avg $7.16M/day), with realized daily volatility near 4.01%. The strongest session was Jan 10 (+10.25%), and the weakest was Jan 22 (-7.05%).
Opening Price
$55.0900
Closing Price
$42.6800
Highest Price
$64.4300
Lowest Price
$39.1900
Monthly Gain/Loss
-22.53%
Trading Volume
$222.01M
Avg Daily Volume
$7.16M
Volatility
4.01%
Market Cap
$55.94M
Best Trading Day
Jan 10
(+10.25%)
Worst Trading Day
Jan 22
(-7.05%)
Key market insights for January 2024:
GMX traded across 31 sessions with
1,060,582 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GMX — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GMX in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -4.07% | $-1.8100 | $44.4900 | $44.7400 | $42.3000 | $42.6800 | $3.25M | 74,188.73 | 17,648 |
| Jan 30, 2024 | +0.11% | +$0.0500 | $44.4600 | $45.5000 | $43.7200 | $44.5100 | $3.96M | 89,104.52 | 15,804 |
| Jan 29, 2024 | +2.66% | +$1.1500 | $43.2700 | $44.6100 | $42.6100 | $44.4200 | $2.35M | 53,903.07 | 11,016 |
| Jan 28, 2024 | -1.10% | $-0.4800 | $43.7100 | $44.4500 | $42.9000 | $43.2300 | $2.45M | 56,091.80 | 10,534 |
| Jan 27, 2024 | -0.18% | $-0.0800 | $43.8000 | $44.0400 | $43.0700 | $43.7200 | $1.84M | 42,089.24 | 8,958 |
| Jan 26, 2024 | +2.96% | +$1.2600 | $42.5400 | $44.0900 | $42.0700 | $43.8000 | $3.55M | 81,808.59 | 17,851 |
| Jan 25, 2024 | +1.33% | +$0.5600 | $41.9600 | $42.6700 | $41.2000 | $42.5200 | $4.47M | 107,227.67 | 19,227 |
| Jan 24, 2024 | +3.04% | +$1.2400 | $40.7300 | $42.1200 | $40.1000 | $41.9700 | $4.67M | 113,232.42 | 22,490 |
| Jan 23, 2024 | -4.97% | $-2.1300 | $42.8600 | $44.4300 | $39.1900 | $40.7300 | $6.09M | 148,255.91 | 37,116 |
| Jan 22, 2024 | -7.05% | $-3.2500 | $46.0900 | $46.5400 | $42.5300 | $42.8400 | $5.01M | 112,838.40 | 23,277 |
| Jan 21, 2024 | -2.04% | $-0.9600 | $47.0400 | $47.2600 | $45.9600 | $46.0800 | $2.72M | 58,263.43 | 11,651 |
| Jan 20, 2024 | +0.04% | +$0.0200 | $47.0300 | $47.3000 | $46.3300 | $47.0500 | $2.58M | 54,982.25 | 12,257 |
| Jan 19, 2024 | -5.92% | $-2.9600 | $50.0000 | $50.0200 | $45.0800 | $47.0400 | $6.99M | 146,042.90 | 33,789 |
| Jan 18, 2024 | -4.73% | $-2.4800 | $52.4700 | $52.7600 | $49.2900 | $49.9900 | $3.83M | 74,595.30 | 18,744 |
| Jan 17, 2024 | -2.29% | $-1.2300 | $53.6900 | $54.0800 | $51.6900 | $52.4600 | $2.32M | 44,104.93 | 11,216 |
| Jan 16, 2024 | +3.89% | +$2.0100 | $51.7300 | $54.1800 | $51.2700 | $53.7400 | $3.62M | 68,718.07 | 16,038 |
| Jan 15, 2024 | -0.65% | $-0.3400 | $52.0500 | $53.3000 | $51.2000 | $51.7100 | $2.62M | 50,035.57 | 14,258 |
| Jan 14, 2024 | -5.48% | $-3.0200 | $55.1100 | $55.2800 | $51.9500 | $52.0900 | $4.23M | 78,972.31 | 19,557 |
| Jan 13, 2024 | +1.05% | +$0.5700 | $54.4900 | $55.5200 | $53.1000 | $55.0600 | $3.93M | 71,859.70 | 19,373 |
| Jan 12, 2024 | -2.45% | $-1.3700 | $55.8600 | $60.0000 | $51.9800 | $54.4900 | $11.41M | 202,220.18 | 58,944 |
| Jan 11, 2024 | +0.70% | +$0.3900 | $55.4700 | $58.0300 | $54.3900 | $55.8600 | $9.34M | 165,846.03 | 44,179 |
| Jan 10, 2024 | +10.25% | +$5.1600 | $50.3400 | $56.4400 | $50.0900 | $55.5000 | $9.94M | 188,424.89 | 45,852 |
| Jan 09, 2024 | -3.02% | $-1.5700 | $51.9400 | $52.1100 | $47.9400 | $50.3700 | $5.81M | 116,134.93 | 30,923 |
| Jan 08, 2024 | +4.72% | +$2.3400 | $49.6200 | $52.2800 | $46.8000 | $51.9600 | $7.19M | 144,852.71 | 36,137 |
| Jan 07, 2024 | -3.14% | $-1.6100 | $51.2100 | $52.2000 | $49.0600 | $49.6000 | $6.02M | 118,255.48 | 29,191 |
| Jan 06, 2024 | -4.89% | $-2.6300 | $53.8200 | $53.9000 | $50.4500 | $51.1900 | $7.06M | 136,806.58 | 35,321 |
| Jan 05, 2024 | -6.89% | $-3.9800 | $57.8000 | $58.2200 | $51.9000 | $53.8200 | $11.86M | 216,820.34 | 54,373 |
| Jan 04, 2024 | +0.50% | +$0.2900 | $57.4500 | $59.0600 | $56.0000 | $57.7400 | $12.35M | 214,056.19 | 55,972 |
| Jan 03, 2024 | -5.12% | $-3.1000 | $60.5600 | $64.4300 | $43.7500 | $57.4600 | $34.46M | 597,475.63 | 174,626 |
| Jan 02, 2024 | +5.03% | +$2.9000 | $57.6600 | $64.4100 | $57.3900 | $60.5600 | $26.69M | 435,922.25 | 114,204 |
| Jan 01, 2024 | +4.63% | +$2.5500 | $55.0900 | $59.0000 | $54.8400 | $57.6400 | $9.38M | 164,560.21 | 40,056 |
GMX — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for GMX across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.63%
$57.6400
2
+5.03%
$60.5600
3
-5.12%
$57.4600
4
+0.50%
$57.7400
5
-6.89%
$53.8200
6
-4.89%
$51.1900
7
-3.14%
$49.6000
8
+4.72%
$51.9600
9
-3.02%
$50.3700
10
+10.25%
$55.5000
11
+0.70%
$55.8600
12
-2.45%
$54.4900
13
+1.05%
$55.0600
14
-5.48%
$52.0900
15
-0.65%
$51.7100
16
+3.89%
$53.7400
17
-2.29%
$52.4600
18
-4.73%
$49.9900
19
-5.92%
$47.0400
20
+0.04%
$47.0500
21
-2.04%
$46.0800
22
-7.05%
$42.8400
23
-4.97%
$40.7300
24
+3.04%
$41.9700
25
+1.33%
$42.5200
26
+2.96%
$43.8000
27
-0.18%
$43.7200
28
-1.10%
$43.2300
29
+2.66%
$44.4200
30
+0.11%
$44.5100
31
-4.07%
$42.6800
GMX — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GMX in January 2024.
Monthly Summaries for GMX
Explore other months of GMX price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching GMX
Switch to a shorter timeframe or size a position using the numbers above.