GMX Monthly Summary - July 2023
GMX (GMXUSDT) · View full coin page
In July 2023, GMX (GMX) declined 2.56% on Binance USDT markets, moving from an open of $55.7700 to a close of $54.3400. The month's high printed at $61.9800 while the low sat at $49.8000. Traders exchanged about $86.27M in notional volume across 31 sessions (avg $2.78M/day), with realized daily volatility near 2.55%. The strongest session was Jul 13 (+7.42%), and the weakest was Jul 21 (-6.41%).
Opening Price
$55.7700
Closing Price
$54.3400
Highest Price
$61.9800
Lowest Price
$49.8000
Monthly Gain/Loss
-2.56%
Trading Volume
$86.27M
Avg Daily Volume
$2.78M
Volatility
2.55%
Market Cap
$55.94M
Best Trading Day
Jul 13
(+7.42%)
Worst Trading Day
Jul 21
(-6.41%)
Key market insights for July 2023:
GMX traded across 31 sessions with
440,308 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GMX — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GMX in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -2.39% | $-1.3300 | $55.6700 | $56.1600 | $54.2500 | $54.3400 | $2.90M | 52,617.26 | 12,242 |
| Jul 30, 2023 | -1.38% | $-0.7800 | $56.4600 | $56.5000 | $54.7300 | $55.6800 | $1.59M | 28,589.58 | 7,528 |
| Jul 29, 2023 | -0.46% | $-0.2600 | $56.7100 | $57.2800 | $56.2500 | $56.4500 | $1.19M | 20,939.42 | 5,372 |
| Jul 28, 2023 | +1.47% | +$0.8200 | $55.8900 | $57.4100 | $55.7000 | $56.7100 | $1.79M | 31,600.70 | 9,054 |
| Jul 27, 2023 | +1.03% | +$0.5700 | $55.3400 | $56.2500 | $54.8600 | $55.9100 | $2.48M | 44,659.90 | 15,287 |
| Jul 26, 2023 | +3.52% | +$1.8800 | $53.4800 | $55.5400 | $53.2300 | $55.3600 | $3.61M | 66,377.78 | 19,221 |
| Jul 25, 2023 | +1.31% | +$0.6900 | $52.7800 | $54.3700 | $52.6200 | $53.4700 | $4.40M | 81,866.67 | 20,646 |
| Jul 24, 2023 | +1.52% | +$0.7900 | $52.0100 | $53.0400 | $49.8200 | $52.8000 | $4.24M | 82,021.48 | 18,810 |
| Jul 23, 2023 | +2.73% | +$1.3800 | $50.6400 | $52.8000 | $50.2800 | $52.0200 | $2.87M | 55,304.95 | 15,352 |
| Jul 22, 2023 | -0.43% | $-0.2200 | $50.8400 | $51.3500 | $49.8000 | $50.6200 | $2.78M | 55,106.16 | 23,238 |
| Jul 21, 2023 | -6.41% | $-3.4800 | $54.3200 | $54.7600 | $50.5000 | $50.8400 | $4.80M | 92,122.31 | 30,748 |
| Jul 20, 2023 | -1.49% | $-0.8200 | $55.1200 | $56.5900 | $53.9100 | $54.3000 | $2.20M | 39,763.20 | 12,162 |
| Jul 19, 2023 | +0.04% | +$0.0200 | $55.1100 | $55.8800 | $54.7400 | $55.1300 | $1.49M | 27,023.45 | 7,791 |
| Jul 18, 2023 | -2.32% | $-1.3100 | $56.4100 | $57.2300 | $54.7000 | $55.1000 | $2.71M | 48,425.73 | 11,655 |
| Jul 17, 2023 | -0.02% | $-0.0100 | $56.4100 | $57.4600 | $54.9200 | $56.4000 | $2.80M | 49,727.37 | 13,560 |
| Jul 16, 2023 | -1.05% | $-0.6000 | $57.0000 | $57.8300 | $55.9600 | $56.4000 | $2.08M | 36,498.47 | 7,900 |
| Jul 15, 2023 | -1.61% | $-0.9300 | $57.9300 | $58.4400 | $56.6800 | $57.0000 | $2.00M | 34,713.89 | 9,082 |
| Jul 14, 2023 | -2.44% | $-1.4500 | $59.3600 | $61.9800 | $56.4500 | $57.9100 | $7.04M | 117,814.74 | 28,775 |
| Jul 13, 2023 | +7.42% | +$4.1000 | $55.2800 | $59.4400 | $54.8000 | $59.3800 | $3.38M | 58,801.92 | 19,101 |
| Jul 12, 2023 | -0.54% | $-0.3000 | $55.5700 | $56.3000 | $54.6100 | $55.2700 | $1.50M | 26,892.30 | 8,558 |
| Jul 11, 2023 | +0.16% | +$0.0900 | $55.5000 | $55.9100 | $55.0000 | $55.5900 | $1.31M | 23,545.97 | 9,059 |
| Jul 10, 2023 | +0.69% | +$0.3800 | $55.1000 | $56.5000 | $54.1700 | $55.4800 | $2.46M | 44,576.59 | 11,820 |
| Jul 09, 2023 | -1.11% | $-0.6200 | $55.7100 | $56.6100 | $54.9500 | $55.0900 | $1.92M | 34,306.64 | 9,640 |
| Jul 08, 2023 | +0.25% | +$0.1400 | $55.5700 | $56.1400 | $54.7700 | $55.7100 | $2.09M | 37,573.93 | 10,980 |
| Jul 07, 2023 | +3.27% | +$1.7600 | $53.7900 | $55.5900 | $53.3700 | $55.5500 | $1.99M | 36,349.83 | 10,593 |
| Jul 06, 2023 | -3.50% | $-1.9500 | $55.7500 | $58.7900 | $53.7600 | $53.8000 | $3.91M | 69,812.43 | 17,801 |
| Jul 05, 2023 | -2.86% | $-1.6400 | $57.3900 | $57.9800 | $55.2200 | $55.7500 | $2.86M | 50,733.53 | 14,168 |
| Jul 04, 2023 | -1.66% | $-0.9700 | $58.3200 | $59.1700 | $56.9500 | $57.3500 | $3.29M | 56,750.24 | 17,743 |
| Jul 03, 2023 | +3.28% | +$1.8500 | $56.4700 | $58.3300 | $56.2300 | $58.3200 | $3.12M | 54,442.65 | 16,220 |
| Jul 02, 2023 | -1.45% | $-0.8300 | $57.3200 | $57.3600 | $55.0000 | $56.4900 | $2.36M | 42,111.83 | 12,130 |
| Jul 01, 2023 | +2.80% | +$1.5600 | $55.7700 | $57.4400 | $54.5700 | $57.3300 | $3.16M | 56,244.85 | 14,072 |
GMX — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for GMX across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.80%
$57.3300
2
-1.45%
$56.4900
3
+3.28%
$58.3200
4
-1.66%
$57.3500
5
-2.86%
$55.7500
6
-3.50%
$53.8000
7
+3.27%
$55.5500
8
+0.25%
$55.7100
9
-1.11%
$55.0900
10
+0.69%
$55.4800
11
+0.16%
$55.5900
12
-0.54%
$55.2700
13
+7.42%
$59.3800
14
-2.44%
$57.9100
15
-1.61%
$57.0000
16
-1.05%
$56.4000
17
-0.02%
$56.4000
18
-2.32%
$55.1000
19
+0.04%
$55.1300
20
-1.49%
$54.3000
21
-6.41%
$50.8400
22
-0.43%
$50.6200
23
+2.73%
$52.0200
24
+1.52%
$52.8000
25
+1.31%
$53.4700
26
+3.52%
$55.3600
27
+1.03%
$55.9100
28
+1.47%
$56.7100
29
-0.46%
$56.4500
30
-1.38%
$55.6800
31
-2.39%
$54.3400
GMX — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GMX in July 2023.
Monthly Summaries for GMX
Explore other months of GMX price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching GMX
Switch to a shorter timeframe or size a position using the numbers above.