Coin Weekly Summary
FIDA Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), Bonfida (FIDA) gained 24.64% on Binance USDT markets, moving from an open of $0.0194 to a close of $0.0242. The week's high printed at $0.0248 while the low sat at $0.0159. Traders exchanged about $19.86M in notional volume across 7 sessions (avg $2.84M/day), with realized daily volatility near 19.66%. The strongest session was May 17 (+48.43%), and the weakest was May 13 (-8.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIDA — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026FIDAUSDT |
+48.43% | +$0.0079 | $0.0163 | $0.0248 | $0.0161 | $0.0242 | $14.52M | 708,186,307.00 | 189,084 |
Sat, May 16, 2026FIDAUSDT |
-3.95% | $-0.0007 | $0.0170 | $0.0171 | $0.0159 | $0.0163 | $376.50K | 23,007,319.30 | 4,638 |
Fri, May 15, 2026FIDAUSDT |
-6.81% | $-0.0012 | $0.0182 | $0.0184 | $0.0165 | $0.0170 | $571.58K | 32,950,105.90 | 8,333 |
Thu, May 14, 2026FIDAUSDT |
+0.28% | +$0.0001 | $0.0182 | $0.0186 | $0.0176 | $0.0182 | $512.95K | 28,221,420.20 | 7,643 |
Wed, May 13, 2026FIDAUSDT |
-8.09% | $-0.0016 | $0.0198 | $0.0200 | $0.0179 | $0.0182 | $1.11M | 58,977,704.50 | 12,870 |
Tue, May 12, 2026FIDAUSDT |
+2.43% | +$0.0005 | $0.0193 | $0.0205 | $0.0188 | $0.0198 | $2.21M | 111,937,133.90 | 29,405 |
Mon, May 11, 2026FIDAUSDT |
-0.41% | $-0.0001 | $0.0194 | $0.0195 | $0.0188 | $0.0193 | $554.25K | 29,024,976.10 | 6,482 |
FIDA — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across Week 20, 2026 (May 11 – May 17, 2026).
FIDA — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida during Week 20, 2026.
Weekly Summaries for FIDA
Explore other weeks of Bonfida price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching FIDA
Zoom out to the monthly view or size a position using the numbers above.