Coin Weekly Summary
FIDA Weekly Summary — Week 47, 2022
During Week 47, 2022 (Nov 21 – Nov 27, 2022), Bonfida (FIDA) declined 25.00% on Binance USDT markets, moving from an open of $0.5987 to a close of $0.4490. The week's high printed at $0.9701 while the low sat at $0.3555. Traders exchanged about $194.40M in notional volume across 7 sessions (avg $27.77M/day), with realized daily volatility near 10.31%. The strongest session was Nov 27 (+12.17%), and the weakest was Nov 23 (-15.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIDA — Week 47, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida during Week 47, 2022 (Nov 21 – Nov 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 27, 2022FIDAUSDT |
+12.17% | +$0.0487 | $0.4003 | $0.5200 | $0.4000 | $0.4490 | $9.64M | 21,352,138.90 | 54,829 |
Sat, Nov 26, 2022FIDAUSDT |
-8.94% | $-0.0393 | $0.4396 | $0.4580 | $0.3936 | $0.4003 | $2.57M | 5,969,576.60 | 21,315 |
Fri, Nov 25, 2022FIDAUSDT |
-0.09% | $-0.0004 | $0.4394 | $0.4701 | $0.4173 | $0.4390 | $4.45M | 10,044,888.90 | 32,855 |
Thu, Nov 24, 2022FIDAUSDT |
-8.85% | $-0.0426 | $0.4816 | $0.5190 | $0.4261 | $0.4390 | $6.22M | 13,212,549.70 | 44,480 |
Wed, Nov 23, 2022FIDAUSDT |
-15.42% | $-0.0879 | $0.5700 | $0.6078 | $0.4736 | $0.4821 | $13.10M | 24,635,302.20 | 102,924 |
Tue, Nov 22, 2022FIDAUSDT |
+10.57% | +$0.0545 | $0.5154 | $0.7800 | $0.4762 | $0.5699 | $51.19M | 79,045,625.10 | 340,052 |
Mon, Nov 21, 2022FIDAUSDT |
-13.96% | $-0.0836 | $0.5987 | $0.9701 | $0.3555 | $0.5151 | $107.23M | 178,986,808.10 | 593,486 |
FIDA — Week 47, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across Week 47, 2022 (Nov 21 – Nov 27, 2022).
FIDA — Week 47, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida during Week 47, 2022.
Weekly Summaries for FIDA
Explore other weeks of Bonfida price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 47, 2022
Compare how other coins performed in the same week.
Keep researching FIDA
Zoom out to the monthly view or size a position using the numbers above.