Coin Weekly Summary
FIDA Weekly Summary — Week 38, 2024
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Bonfida (FIDA) gained 22.34% on Binance USDT markets, moving from an open of $0.2341 to a close of $0.2864. The week's high printed at $0.4410 while the low sat at $0.2200. Traders exchanged about $216.60M in notional volume across 7 sessions (avg $30.94M/day), with realized daily volatility near 19.90%. The strongest session was Sep 19 (+48.41%), and the weakest was Sep 22 (-12.28%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIDA — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 22, 2024FIDAUSDT |
-12.28% | $-0.0401 | $0.3265 | $0.3270 | $0.2795 | $0.2864 | $12.92M | 43,004,847.70 | 90,242 |
Sat, Sep 21, 2024FIDAUSDT |
-3.09% | $-0.0104 | $0.3370 | $0.3370 | $0.3036 | $0.3266 | $21.42M | 67,202,890.10 | 143,415 |
Fri, Sep 20, 2024FIDAUSDT |
-2.38% | $-0.0082 | $0.3452 | $0.3960 | $0.3183 | $0.3370 | $62.95M | 174,121,117.70 | 400,885 |
Thu, Sep 19, 2024FIDAUSDT |
+48.41% | +$0.1125 | $0.2324 | $0.4410 | $0.2324 | $0.3449 | $110.64M | 300,913,059.80 | 632,250 |
Wed, Sep 18, 2024FIDAUSDT |
+5.21% | +$0.0115 | $0.2209 | $0.2325 | $0.2201 | $0.2324 | $2.27M | 10,063,028.80 | 26,760 |
Tue, Sep 17, 2024FIDAUSDT |
-3.67% | $-0.0084 | $0.2291 | $0.2351 | $0.2200 | $0.2207 | $2.22M | 9,657,786.10 | 27,120 |
Mon, Sep 16, 2024FIDAUSDT |
-2.14% | $-0.0050 | $0.2341 | $0.2426 | $0.2234 | $0.2291 | $4.19M | 18,039,815.40 | 51,770 |
FIDA — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across Week 38, 2024 (Sep 16 – Sep 22, 2024).
FIDA — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida during Week 38, 2024.
Weekly Summaries for FIDA
Explore other weeks of Bonfida price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching FIDA
Zoom out to the monthly view or size a position using the numbers above.