FIDA Weekly Summary - Week 5, 2026
Bonfida (FIDAUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Bonfida (FIDA) declined 15.54% on Binance USDT markets, moving from an open of $0.0251 to a close of $0.0212. The week's high printed at $0.0287 while the low sat at $0.0207. Traders exchanged about $11.64M in notional volume across 7 sessions (avg $1.66M/day), with realized daily volatility near 8.13%. The strongest session was Jan 30 (+11.20%), and the weakest was Jan 31 (-15.67%).
FIDA — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -6.61% | $-0.0015 | $0.0227 | $0.0228 | $0.0207 | $0.0212 | $866.28K | 39,543,508.40 | 8,941 |
| Sat, Jan 31, 2026 | -15.67% | $-0.0042 | $0.0268 | $0.0277 | $0.0209 | $0.0226 | $3.04M | 125,312,086.10 | 20,745 |
| Fri, Jan 30, 2026 | +11.20% | +$0.0027 | $0.0241 | $0.0287 | $0.0234 | $0.0268 | $5.20M | 194,866,426.70 | 35,330 |
| Thu, Jan 29, 2026 | -4.76% | $-0.0012 | $0.0252 | $0.0252 | $0.0232 | $0.0240 | $588.48K | 24,416,416.30 | 4,460 |
| Wed, Jan 28, 2026 | -1.18% | $-0.0003 | $0.0255 | $0.0259 | $0.0250 | $0.0252 | $644.64K | 25,346,322.30 | 3,192 |
| Tue, Jan 27, 2026 | -0.78% | $-0.0002 | $0.0257 | $0.0259 | $0.0247 | $0.0255 | $623.61K | 24,621,170.90 | 3,043 |
| Mon, Jan 26, 2026 | +2.39% | +$0.0006 | $0.0251 | $0.0261 | $0.0248 | $0.0257 | $682.35K | 26,593,247.30 | 3,407 |
FIDA — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across Week 5, 2026 (Jan 26 – Feb 1, 2026).
FIDA — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida during Week 5, 2026.
Weekly Summaries for FIDA
Explore other weeks of Bonfida price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching FIDA
Zoom out to the monthly view or size a position using the numbers above.