Coin Weekly Summary
FIDA Weekly Summary — Week 46, 2022
During Week 46, 2022 (Nov 14 – Nov 20, 2022), Bonfida (FIDA) gained 188.48% on Binance USDT markets, moving from an open of $0.2075 to a close of $0.5986. The week's high printed at $1.5000 while the low sat at $0.1958. Traders exchanged about $33.49M in notional volume across 7 sessions (avg $4.78M/day), with realized daily volatility near 63.29%. The strongest session was Nov 20 (+169.76%), and the weakest was Nov 17 (-4.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIDA — Week 46, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida during Week 46, 2022 (Nov 14 – Nov 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 20, 2022FIDAUSDT |
+169.76% | +$0.3767 | $0.2219 | $1.5000 | $0.2210 | $0.5986 | $20.58M | 38,586,927.50 | 112,222 |
Sat, Nov 19, 2022FIDAUSDT |
-1.82% | $-0.0041 | $0.2258 | $0.2265 | $0.2179 | $0.2217 | $226.38K | 1,027,217.20 | 2,663 |
Fri, Nov 18, 2022FIDAUSDT |
+1.94% | +$0.0043 | $0.2219 | $0.2282 | $0.2206 | $0.2262 | $272.86K | 1,215,734.20 | 3,082 |
Thu, Nov 17, 2022FIDAUSDT |
-4.64% | $-0.0108 | $0.2327 | $0.2344 | $0.2170 | $0.2219 | $588.86K | 2,599,621.80 | 6,233 |
Wed, Nov 16, 2022FIDAUSDT |
-3.03% | $-0.0073 | $0.2406 | $0.2441 | $0.2229 | $0.2333 | $1.70M | 7,239,921.00 | 16,492 |
Tue, Nov 15, 2022FIDAUSDT |
+12.86% | +$0.0274 | $0.2131 | $0.3170 | $0.2131 | $0.2405 | $9.35M | 34,601,302.90 | 77,171 |
Mon, Nov 14, 2022FIDAUSDT |
+3.37% | +$0.0070 | $0.2075 | $0.2210 | $0.1958 | $0.2145 | $774.36K | 3,703,073.40 | 7,726 |
FIDA — Week 46, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across Week 46, 2022 (Nov 14 – Nov 20, 2022).
FIDA — Week 46, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida during Week 46, 2022.
Weekly Summaries for FIDA
Explore other weeks of Bonfida price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 46, 2022
Compare how other coins performed in the same week.
Keep researching FIDA
Zoom out to the monthly view or size a position using the numbers above.