Coin Weekly Summary
FIDA Weekly Summary — Week 9, 2023
During Week 9, 2023 (Feb 27 – Mar 5, 2023), Bonfida (FIDA) declined 10.51% on Binance USDT markets, moving from an open of $0.4898 to a close of $0.4383. The week's high printed at $0.5610 while the low sat at $0.4100. Traders exchanged about $22.88M in notional volume across 7 sessions (avg $3.27M/day), with realized daily volatility near 4.51%. The strongest session was Feb 28 (+3.14%), and the weakest was Mar 3 (-9.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIDA — Week 9, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida during Week 9, 2023 (Feb 27 – Mar 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 05, 2023FIDAUSDT |
+2.55% | +$0.0109 | $0.4274 | $0.4447 | $0.4252 | $0.4383 | $1.02M | 2,337,847.70 | 7,567 |
Sat, Mar 04, 2023FIDAUSDT |
-5.21% | $-0.0235 | $0.4509 | $0.4538 | $0.4100 | $0.4274 | $1.57M | 3,605,263.10 | 9,639 |
Fri, Mar 03, 2023FIDAUSDT |
-9.18% | $-0.0456 | $0.4965 | $0.4967 | $0.4358 | $0.4509 | $3.04M | 6,673,631.80 | 18,209 |
Thu, Mar 02, 2023FIDAUSDT |
-2.65% | $-0.0135 | $0.5101 | $0.5191 | $0.4801 | $0.4966 | $3.42M | 6,867,678.10 | 19,519 |
Wed, Mar 01, 2023FIDAUSDT |
+1.37% | +$0.0069 | $0.5031 | $0.5196 | $0.4915 | $0.5100 | $2.91M | 5,755,578.10 | 17,148 |
Tue, Feb 28, 2023FIDAUSDT |
+3.14% | +$0.0153 | $0.4875 | $0.5610 | $0.4850 | $0.5028 | $8.74M | 16,684,672.20 | 46,017 |
Mon, Feb 27, 2023FIDAUSDT |
-0.57% | $-0.0028 | $0.4898 | $0.5088 | $0.4738 | $0.4870 | $2.17M | 4,440,400.10 | 13,815 |
FIDA — Week 9, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across Week 9, 2023 (Feb 27 – Mar 5, 2023).
FIDA — Week 9, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida during Week 9, 2023.
Weekly Summaries for FIDA
Explore other weeks of Bonfida price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2023
Compare how other coins performed in the same week.
Keep researching FIDA
Zoom out to the monthly view or size a position using the numbers above.